$41.39 +0.81 (%) Maxim Integrated Products Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
4/6/201636.2336.9136.0236.801,221,630
4/5/201636.3836.8836.1036.271,405,912
4/4/201636.6836.7736.3136.631,413,788
4/1/201636.2836.6236.0436.611,844,150
3/31/201636.6837.1336.4636.782,502,706
3/30/201636.2836.5636.0836.541,593,501
3/29/201635.4636.3335.3536.171,477,902
3/28/201635.6435.8135.3835.551,016,102
3/24/201635.2135.6235.0635.621,171,851
3/23/201635.4835.6235.0135.341,447,453
3/22/201635.0035.5734.9035.47992,394
3/21/201635.1335.5835.0035.321,200,691
3/18/201635.3835.4534.9835.284,655,095
3/17/201634.9035.4434.8935.261,483,450
3/16/201634.3635.0334.1935.001,769,651
3/15/201634.1934.4733.8234.451,669,803
3/14/201634.5734.7034.0234.401,417,260
3/11/201634.2534.6933.7634.641,471,914
3/10/201633.9634.1833.3033.771,214,512
3/9/201633.5133.9533.0033.741,201,620
3/8/201633.9534.0933.1833.201,698,298
3/7/201634.3134.6033.6834.062,465,417
3/4/201634.4034.7834.0234.471,777,101
3/3/201634.7734.8834.0234.152,119,537
3/2/201634.1834.8734.0034.821,943,952
3/1/201634.0934.3533.5034.222,031,298
2/29/201634.0134.3333.8533.861,302,585
2/26/201634.1034.1633.8133.901,244,182
2/25/201633.5234.0333.2934.032,082,284
2/24/201632.5133.5132.0133.482,732,560
2/23/201633.2633.3532.7232.781,399,006
2/22/201633.3233.6032.9533.451,749,649
2/19/201632.9533.1932.6832.991,654,585
2/18/201633.6633.8032.9933.002,144,497
2/17/201633.3733.9833.2133.663,059,527
2/16/201632.2333.4732.2333.423,186,607
2/12/201632.1832.5231.5632.453,608,057
2/11/201630.5132.1930.4832.003,578,765
2/10/201631.1931.9331.1431.151,720,992
2/9/201630.5131.5630.3131.122,217,025
2/8/201630.7731.3330.3530.743,147,981
2/5/201631.9932.3330.9931.272,867,447
2/4/201632.3732.8831.7532.093,037,219
2/3/201632.7433.1331.9332.363,161,958
2/2/201633.1033.4832.3032.392,121,403
2/1/201633.2833.7033.0033.502,242,871
1/29/201632.5533.4232.4133.403,233,922
1/28/201631.2132.6730.3332.232,305,929
1/27/201632.1232.4231.6932.053,762,840
1/26/201631.5032.6231.5032.373,311,580
1/25/201631.8532.0731.2431.634,116,043
1/22/201632.0833.3631.8432.196,025,411
1/21/201631.5531.7930.9231.034,435,773
1/20/201631.0031.5930.7131.163,735,667
1/19/201632.3032.3530.8931.073,348,247
1/15/201630.4332.0130.2831.995,002,651
1/14/201632.3632.7432.0632.313,941,720
1/13/201633.2733.6432.0932.112,810,728
1/12/201633.3633.6432.9933.153,036,740
1/11/201632.4533.4432.4533.065,380,920
1/8/201634.5334.6832.2132.338,204,104
1/7/201634.4934.5733.8134.265,323,510
1/6/201635.7435.9935.0535.184,406,419
1/5/201636.7837.3236.1936.233,423,675
1/4/201637.3037.4236.2936.673,159,217
12/31/201538.2438.4838.0038.001,517,655
12/30/201538.7738.8537.9138.411,540,052
12/29/201537.9038.9337.8238.791,493,656
12/28/201537.8138.0037.3337.84811,345
12/24/201537.4638.0137.4637.87505,416
12/23/201537.4637.8137.0237.591,371,333
12/22/201537.7637.9837.0537.311,566,672
12/21/201537.6737.7637.2037.661,541,572
12/18/201537.5637.8437.0837.2411,723,891
12/17/201538.4838.6537.5937.592,620,365
12/16/201538.6338.8437.8338.331,857,121
12/15/201538.3138.6837.7638.292,920,740
12/14/201537.9138.4837.6338.063,672,532
12/11/201537.5538.4037.5337.793,362,814
12/10/201537.0538.0336.6737.873,465,806
12/9/201537.4137.5936.8637.112,632,519
12/8/201537.4237.4636.4036.602,376,873
12/7/201537.9138.1337.2937.662,179,322
12/4/201536.3238.2036.2338.153,606,763
12/3/201539.0039.0036.7136.945,396,170
12/2/201538.5338.8938.4538.692,782,894
12/1/201539.1539.2938.5338.692,199,024
11/30/201539.1439.1938.4338.772,852,819
11/27/201538.7839.2038.6239.16619,118
11/25/201538.6439.0738.4838.831,633,631
11/24/201538.3339.0238.2438.723,136,975
11/23/201539.6139.7738.4438.464,428,359
11/20/201539.9240.3539.3839.992,621,866
11/19/201539.2339.8339.0439.651,489,924
11/18/201539.0039.5838.8039.411,973,197
11/17/201538.5639.2438.5638.691,439,793
11/16/201538.4839.2438.4839.151,758,291
11/13/201539.2739.3538.7638.832,307,085
11/12/201539.3640.0139.2639.331,913,485
11/11/201539.4939.9939.4939.631,985,980
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center