$35.59 -0.48 (%) Maxim Integrated Products Inc - NASDAQ

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
2/25/201534.7634.8334.3734.481,219,924
2/24/201534.4634.8434.2334.771,292,856
2/23/201534.5634.6834.3034.47873,174
2/20/201534.4634.6134.2534.601,494,064
2/19/201534.4934.6534.3434.521,093,548
2/18/201534.3334.7634.2634.621,573,270
2/17/201534.4634.8834.3434.701,710,822
2/13/201534.7734.9434.3834.921,875,704
2/12/201534.7035.2034.3834.572,867,481
2/11/201534.4334.6334.3134.462,018,914
2/10/201534.0434.4033.6934.381,195,186
2/9/201533.7934.0533.5833.731,260,438
2/6/201534.1434.4533.9533.981,332,349
2/5/201534.0634.2233.9134.151,301,792
2/4/201534.0434.1033.7033.891,215,072
2/3/201532.9434.1332.9434.022,217,295
2/2/201533.1733.2632.5333.132,417,877
1/30/201533.6533.9633.0833.093,415,789
1/29/201533.7734.1533.5033.851,510,794
1/28/201533.9234.2733.4333.731,711,249
1/27/201533.4033.9333.3233.762,039,495
1/26/201533.2234.0633.0433.922,869,692
1/23/201533.8434.1933.1333.767,064,894
1/22/201532.7033.1132.2033.014,176,467
1/21/201532.3732.8832.2332.871,791,480
1/20/201532.1532.3831.9332.312,110,260
1/16/201531.6832.0531.6232.021,886,386
1/15/201532.3832.7031.6231.692,486,878
1/14/201532.9333.0331.9632.254,851,104
1/13/201533.0033.4232.1132.353,503,735
1/12/201532.9133.0832.4632.762,877,615
1/9/201532.5433.1432.3832.992,682,633
1/8/201531.8132.6131.7632.482,800,165
1/7/201531.3831.9431.0231.742,526,551
1/6/201531.2031.2630.7231.023,142,073
1/5/201531.7631.8031.1031.162,633,373
1/2/201531.9832.1431.2331.641,585,350
12/31/201431.4432.1031.1831.873,271,492
12/30/201431.3231.5431.2031.262,019,604
12/29/201431.6331.7831.4031.461,739,408
12/26/201432.0032.1631.5031.651,649,511
12/24/201431.7832.1031.6131.97981,854
12/23/201431.9432.0031.6231.662,345,899
12/22/201431.1831.7331.1431.722,019,498
12/19/201430.7731.2430.5931.1211,131,974
12/18/201431.1231.2830.8331.202,456,633
12/17/201430.4630.8730.2030.792,498,348
12/16/201430.6131.1930.2630.482,727,295
12/15/201430.8031.1830.4930.643,220,696
12/12/201430.5230.8230.4330.633,088,104
12/11/201430.9631.2330.7130.791,812,853
12/10/201430.8531.0630.4930.651,892,060
12/9/201430.8031.1730.6231.041,716,163
12/8/201431.3131.5630.8131.112,870,481
12/5/201431.0431.4930.9531.363,169,868
12/4/201431.1631.1730.4331.104,248,049
12/3/201429.8631.2229.8530.925,174,899
12/2/201429.2329.9128.8929.773,626,983
12/1/201429.5229.6429.0229.142,129,316
11/28/201429.6729.6729.3229.571,022,486
11/26/201428.9929.7228.9729.683,239,561
11/25/201428.9829.3228.8728.972,000,536
11/24/201428.7529.0628.4829.051,938,838
11/21/201429.3129.3828.8028.931,812,565
11/20/201428.7629.0328.5528.831,438,589
11/19/201429.2129.4028.5828.783,056,282
11/18/201428.9429.3428.7229.321,705,427
11/17/201429.3829.5529.0429.371,677,330
11/14/201429.3829.6529.0529.571,254,147
11/13/201429.5729.7729.2129.301,660,468
11/12/201429.4129.5829.3329.45966,069
11/11/201429.6829.7729.1929.491,179,028
11/10/201429.5529.9629.5529.711,137,742
11/7/201429.7429.7429.2529.601,638,598
11/6/201429.6629.9629.4929.671,650,185
11/5/201429.4629.8528.9529.751,322,755
11/4/201429.4129.6529.2729.331,283,837
11/3/201429.4229.6429.2829.541,945,267
10/31/201429.3330.1929.0929.343,238,968
10/30/201428.7528.9328.1428.402,001,771
10/29/201428.9028.9928.5528.871,969,089
10/28/201428.6328.9428.3728.932,194,693
10/27/201428.6328.8428.0128.522,641,174
10/24/201427.9829.8227.5028.747,440,385
10/23/201427.4327.6827.3927.663,069,148
10/22/201427.7527.9727.2427.272,420,075
10/21/201426.8427.6626.8127.603,359,539
10/20/201426.2826.7626.0726.663,173,732
10/17/201426.4126.6326.1226.262,549,838
10/16/201425.3626.2125.3025.993,455,572
10/15/201425.3026.1225.2825.784,498,136
10/14/201426.4326.8125.8625.982,973,797
10/13/201426.1026.8925.7925.944,334,371
10/10/201427.3027.7425.7226.129,487,954
10/9/201428.9528.9527.8527.873,575,334
10/8/201428.4829.0628.2228.972,540,766
10/7/201429.1229.2128.3628.413,365,946
10/6/201429.8030.1629.1929.222,242,661
10/3/201429.8229.8729.4729.681,536,781
10/2/201429.5529.7828.9229.652,717,995
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center