$33.84 -1.26 (%) Maxim Integrated Products Inc - NASDAQ

Jun. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MXIM historical data

Date Open High Low Close Volume
11/21/201429.3129.3828.8028.931,812,565
11/20/201428.7629.0328.5528.831,438,589
11/19/201429.2129.4028.5828.783,056,282
11/18/201428.9429.3428.7229.321,705,427
11/17/201429.3829.5529.0429.371,677,330
11/14/201429.3829.6529.0529.571,254,147
11/13/201429.5729.7729.2129.301,660,468
11/12/201429.4129.5829.3329.45966,069
11/11/201429.6829.7729.1929.491,179,028
11/10/201429.5529.9629.5529.711,137,742
11/7/201429.7429.7429.2529.601,638,598
11/6/201429.6629.9629.4929.671,650,185
11/5/201429.4629.8528.9529.751,322,755
11/4/201429.4129.6529.2729.331,283,837
11/3/201429.4229.6429.2829.541,945,267
10/31/201429.3330.1929.0929.343,238,968
10/30/201428.7528.9328.1428.402,001,771
10/29/201428.9028.9928.5528.871,969,089
10/28/201428.6328.9428.3728.932,194,693
10/27/201428.6328.8428.0128.522,641,174
10/24/201427.9829.8227.5028.747,440,385
10/23/201427.4327.6827.3927.663,069,148
10/22/201427.7527.9727.2427.272,420,075
10/21/201426.8427.6626.8127.603,359,539
10/20/201426.2826.7626.0726.663,173,732
10/17/201426.4126.6326.1226.262,549,838
10/16/201425.3626.2125.3025.993,455,572
10/15/201425.3026.1225.2825.784,498,136
10/14/201426.4326.8125.8625.982,973,797
10/13/201426.1026.8925.7925.944,334,371
10/10/201427.3027.7425.7226.129,487,954
10/9/201428.9528.9527.8527.873,575,334
10/8/201428.4829.0628.2228.972,540,766
10/7/201429.1229.2128.3628.413,365,946
10/6/201429.8030.1629.1929.222,242,661
10/3/201429.8229.8729.4729.681,536,781
10/2/201429.5529.7828.9229.652,717,995
10/1/201430.2630.2829.5829.641,910,909
9/30/201430.4830.5830.1630.241,508,814
9/29/201430.5030.5930.0630.512,214,281
9/26/201430.3930.6930.2430.671,361,548
9/25/201430.6030.8230.1730.362,157,701
9/24/201430.6430.9430.5630.731,271,702
9/23/201430.5330.8330.3630.531,444,470
9/22/201430.8330.9530.5230.572,060,538
9/19/201431.5031.5230.9230.962,319,366
9/18/201430.9831.5130.9331.421,663,856
9/17/201430.7431.1130.5730.911,288,691
9/16/201430.3030.9030.2730.851,376,868
9/15/201430.4330.5430.1130.411,456,372
9/12/201430.5030.8930.1430.391,972,125
9/11/201430.7130.8430.2530.603,145,332
9/10/201431.1131.1530.7630.841,441,142
9/9/201430.9531.3730.8931.141,625,243
9/8/201431.2731.4830.9531.081,934,595
9/5/201431.4031.5431.1531.301,482,486
9/4/201430.9531.6830.9431.372,712,725
9/3/201430.9431.2130.6730.823,821,034
9/2/201430.9731.1130.6230.762,368,203
8/29/201431.4631.4830.7830.892,879,689
8/28/201430.6731.2730.6731.141,474,220
8/27/201430.8731.0430.7130.851,615,665
8/26/201430.9231.0230.8130.911,285,010
8/25/201431.1231.1930.8030.841,008,368
8/22/201431.1031.1730.8931.051,050,625
8/21/201430.9331.1230.7431.021,109,014
8/20/201430.6231.0030.6230.961,715,956
8/19/201430.7530.8830.5530.751,557,387
8/18/201430.3430.8030.3430.802,679,067
8/15/201430.8230.9130.2830.742,720,393
8/14/201430.4330.6830.4330.591,703,796
8/13/201430.6331.0030.2530.533,985,141
8/12/201430.5830.7530.3730.611,554,010
8/11/201430.7230.9430.5330.601,320,865
8/8/201430.1530.5930.0330.541,999,081
8/7/201430.1830.3529.9730.012,860,002
8/6/201429.7930.2729.5130.212,197,408
8/5/201429.4530.0429.4029.842,248,997
8/4/201429.8229.9129.4629.631,821,261
8/1/201429.4529.9429.4129.852,916,727
7/31/201429.5029.5229.1929.312,197,534
7/30/201429.2929.8329.2929.722,997,511
7/29/201430.5930.5929.7429.773,399,699
7/28/201429.5130.3129.5130.255,090,948
7/25/201428.2529.5327.9529.3813,451,157
7/24/201433.0033.1632.7632.943,465,691
7/23/201434.1534.1532.8832.983,448,817
7/22/201434.2634.4234.0634.112,104,577
7/21/201433.8534.2933.8334.051,681,790
7/18/201433.5834.0933.4534.091,918,815
7/17/201433.5133.8033.3733.382,289,434
7/16/201433.6933.9233.5933.70982,266
7/15/201433.1533.7233.1233.532,025,278
7/14/201434.1534.1533.8633.921,145,183
7/11/201434.0434.0733.7833.971,008,515
7/10/201433.7034.1733.4933.931,531,372
7/9/201434.0234.2033.7234.121,827,281
7/8/201434.1934.4333.8434.141,940,674
7/7/201434.4534.5534.2434.371,368,332
7/3/201434.3834.6834.1834.461,030,448
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center