China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh $3.20

up +0.11


22/7/2014 04:03 PM  |  NYSE : MY  
Industries : Industrial / Diversified Machinery
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
7/21/20143.113.173.093.09478,208
7/18/20142.993.122.953.10408,963
7/17/20143.153.193.023.03476,455
7/16/20143.123.193.103.16592,848
7/15/20143.173.293.113.12940,246
7/14/20142.983.202.983.201,796,349
7/11/20142.993.082.973.001,318,620
7/10/20142.983.032.932.971,214,768
7/9/20143.023.162.983.001,329,452
7/8/20143.133.172.932.952,904,599
7/7/20143.313.313.103.181,089,184
7/3/20143.393.443.223.291,355,317
7/2/20143.613.613.353.401,280,845
7/1/20143.573.583.483.50802,772
6/30/20143.423.463.333.431,105,442
6/27/20143.423.433.363.40636,858
6/26/20143.513.533.283.431,192,809
6/25/20143.413.513.353.48821,415
6/24/20143.643.653.403.41988,098
6/23/20143.563.683.553.64709,642
6/20/20143.563.603.423.501,466,524
6/19/20143.763.843.553.562,041,592
6/18/20143.713.883.653.803,426,030
6/17/20143.583.853.543.744,029,790
6/16/20143.543.573.383.56893,321
6/13/20143.503.603.503.51610,996
6/12/20143.603.663.533.531,017,221
6/11/20143.543.653.453.621,043,980
6/10/20143.653.693.393.581,579,222
6/9/20143.583.703.523.65818,657
6/6/20143.753.813.563.582,726,101
6/5/20143.533.553.413.501,166,826
6/4/20143.523.643.413.511,753,506
6/3/20143.503.703.453.573,086,396
6/2/20143.333.713.283.503,089,793
5/30/20143.303.483.263.341,936,651
5/29/20143.203.423.153.333,986,928
5/28/20143.153.223.103.161,453,593
5/27/20143.093.393.023.082,539,643
5/23/20143.183.202.963.102,589,764
5/22/20143.403.483.053.086,330,973
5/21/20143.053.632.833.638,362,712
5/20/20142.702.942.622.662,921,398
5/19/20142.622.772.572.70929,794
5/16/20142.602.652.522.57494,729
5/15/20142.652.712.562.63433,116
5/14/20142.702.792.622.62701,539
5/13/20142.582.752.542.721,216,363
5/12/20142.462.582.462.54552,298
5/9/20142.422.512.422.45303,020
5/8/20142.522.582.402.42873,880
5/7/20142.452.482.382.46791,080
5/6/20142.462.682.452.481,143,289
5/5/20142.312.442.292.44831,467
5/2/20142.302.342.232.29522,506
5/1/20142.352.412.292.32537,730
4/30/20142.462.472.162.331,340,055
4/29/20142.482.542.272.272,097,423
4/28/20142.602.602.402.401,149,991
4/25/20142.692.692.482.511,008,702
4/24/20142.782.792.632.71900,933
4/23/20142.702.782.632.78579,953
4/22/20142.712.782.662.72842,783
4/21/20142.522.732.522.711,063,889
4/17/20142.482.552.452.51476,416
4/16/20142.522.592.462.53651,176
4/15/20142.512.592.482.561,753,538
4/14/20142.442.602.372.441,318,555
4/11/20142.602.602.432.451,862,204
4/10/20142.802.862.632.641,736,651
4/9/20142.993.072.702.913,526,706
4/8/20142.293.092.282.995,255,069
4/7/20142.842.842.552.571,481,979
4/4/20142.922.952.752.801,283,244
4/3/20143.003.072.852.861,444,622
4/2/20143.103.132.993.071,029,980
4/1/20142.903.142.883.141,260,135
3/31/20143.003.082.752.851,056,218
3/28/20142.792.942.712.912,871,089
3/27/20143.003.012.662.673,049,091
3/26/20143.183.182.983.002,076,225
3/25/20143.323.353.023.061,873,716
3/24/20143.483.503.203.291,698,342
3/21/20143.633.643.363.481,561,412
3/20/20143.403.653.323.631,640,482
3/19/20143.703.713.413.45748,789
3/18/20143.503.593.353.561,395,654
3/17/20143.523.613.443.491,026,379
3/14/20143.523.583.493.51893,964
3/13/20143.493.683.433.562,635,158
3/12/20143.513.593.313.493,977,518
3/11/20143.813.823.363.573,579,650
3/10/20144.104.103.783.842,215,950
3/7/20144.194.203.884.071,579,852
3/6/20143.924.223.894.193,705,200
3/5/20144.004.053.773.922,139,456
3/4/20144.224.343.914.054,743,372
3/3/20143.754.043.484.026,089,339
2/28/20143.304.053.274.059,291,985
2/27/20142.823.302.823.246,377,576
Trading Center