$2.33 0.00 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
2/5/20162.312.342.312.33569,641
2/4/20162.342.352.312.33547,548
2/3/20162.262.332.232.331,932,966
2/2/20162.022.051.992.03445,167
2/1/20162.072.082.032.0752,969
1/29/20162.062.132.062.08432,318
1/28/20162.122.142.062.0697,064
1/27/20162.112.142.092.11387,250
1/26/20162.052.122.002.11376,017
1/25/20162.112.142.082.0851,654
1/22/20162.132.152.112.11184,088
1/21/20162.112.152.102.10370,320
1/20/20162.062.162.052.15729,365
1/19/20162.052.142.052.13499,472
1/15/20162.012.112.002.03400,216
1/14/20162.152.212.092.11302,075
1/13/20162.182.232.162.18855,681
1/12/20162.182.242.182.19415,324
1/11/20162.222.222.182.18268,121
1/8/20162.202.272.202.22224,289
1/7/20162.202.222.182.18386,404
1/6/20162.252.302.232.25447,063
1/5/20162.272.322.252.31243,065
1/4/20162.242.282.172.27555,438
12/31/20152.302.372.302.32109,722
12/30/20152.382.392.302.30606,672
12/29/20152.322.402.282.37461,461
12/28/20152.392.402.312.31218,344
12/24/20152.392.402.382.4070,560
12/23/20152.342.402.322.38350,231
12/22/20152.402.402.302.32654,795
12/21/20152.322.422.322.40801,312
12/18/20152.282.342.282.32745,272
12/17/20152.302.422.282.311,278,225
12/16/20152.212.312.212.281,598,496
12/15/20152.182.222.182.21454,562
12/14/20152.162.222.162.18724,642
12/11/20152.172.192.162.17816,499
12/10/20152.182.212.162.19226,469
12/9/20152.192.212.172.18409,057
12/8/20152.142.212.132.19303,103
12/7/20152.222.222.152.15422,236
12/4/20152.172.212.142.21370,317
12/3/20152.222.262.152.15556,492
12/2/20152.192.252.162.18633,292
12/1/20152.092.222.092.17942,154
11/30/20152.102.132.092.09488,190
11/27/20152.092.112.082.10407,027
11/25/20152.112.122.082.09521,206
11/24/20152.082.132.072.11359,479
11/23/20152.082.102.072.10228,108
11/20/20152.092.102.062.07283,726
11/19/20152.062.112.062.09259,468
11/18/20152.052.112.052.09189,764
11/17/20152.152.162.072.07488,791
11/16/20152.122.152.092.15224,375
11/13/20152.102.122.072.11572,432
11/12/20152.152.152.102.13183,040
11/11/20152.132.142.102.13143,360
11/10/20152.162.172.112.13232,647
11/9/20152.192.202.122.16308,034
11/6/20152.182.202.162.19250,799
11/5/20152.272.282.132.15745,044
11/4/20152.162.272.142.271,307,230
11/3/20152.122.142.062.101,091,789
11/2/20152.152.152.072.131,273,050
10/30/20152.262.262.192.22426,731
10/29/20152.282.372.252.27267,270
10/28/20152.262.332.222.30266,663
10/27/20152.252.272.222.26168,051
10/26/20152.352.352.242.28229,415
10/23/20152.272.322.262.30233,777
10/22/20152.252.332.222.24207,090
10/21/20152.322.322.202.25361,454
10/20/20152.302.402.302.32327,105
10/19/20152.252.352.252.30457,712
10/16/20152.252.282.252.28212,581
10/15/20152.152.282.152.27355,476
10/14/20152.192.212.132.15655,305
10/13/20152.242.252.162.20236,821
10/12/20152.282.292.222.25319,462
10/9/20152.282.282.232.25239,037
10/8/20152.252.252.152.23480,998
10/7/20152.182.262.182.251,012,363
10/6/20152.082.172.042.16744,998
10/5/20152.052.152.052.071,006,541
10/2/20151.992.051.952.051,063,492
10/1/20151.972.051.931.96467,659
9/30/20151.921.971.891.96218,183
9/29/20151.921.961.891.89845,555
9/28/20151.941.981.901.91492,869
9/25/20151.961.991.951.97927,622
9/24/20151.881.961.861.95383,396
9/23/20151.901.951.901.92795,857
9/22/20151.951.971.881.88602,919
9/21/20151.932.021.912.01624,762
9/18/20151.951.981.891.931,106,771
9/17/20152.022.021.951.95588,480
9/16/20151.982.001.931.99407,629
9/15/20151.921.951.901.90670,241
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center