$2.21 -0.03 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Feb. 26, 2015 | 02:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
2/25/20152.262.262.202.24215,786
2/24/20152.202.322.152.26267,696
2/23/20152.252.282.202.24263,937
2/20/20152.302.322.252.29144,242
2/19/20152.432.442.262.32347,946
2/18/20152.372.422.322.41186,927
2/17/20152.392.402.282.36411,845
2/13/20152.412.432.322.36446,147
2/12/20152.202.382.192.36849,375
2/11/20152.202.212.192.19339,739
2/10/20152.202.212.192.19156,390
2/9/20152.202.202.192.20306,507
2/6/20152.202.202.172.19376,646
2/5/20152.202.202.162.20190,985
2/4/20152.302.302.162.17194,058
2/3/20152.192.252.132.20485,705
2/2/20152.102.182.082.14274,449
1/30/20152.052.082.002.07254,555
1/29/20152.052.092.032.05293,158
1/28/20152.172.212.062.07787,725
1/27/20152.112.212.112.17448,550
1/26/20152.112.142.082.14284,506
1/23/20152.082.112.082.11229,812
1/22/20152.112.112.092.09133,589
1/21/20152.112.132.092.10302,437
1/20/20152.102.132.082.09257,499
1/16/20152.092.112.082.11243,725
1/15/20152.122.152.082.08184,369
1/14/20152.132.132.072.09246,903
1/13/20152.162.212.122.18565,006
1/12/20152.142.162.052.08279,525
1/9/20152.152.202.122.14241,013
1/8/20152.182.202.142.17287,410
1/7/20152.102.192.102.13225,017
1/6/20152.172.182.052.09437,293
1/5/20152.202.212.122.17426,035
1/2/20152.222.282.122.21339,515
12/31/20142.102.222.102.19339,848
12/30/20141.982.281.972.171,509,830
12/29/20142.042.061.982.00733,611
12/26/20142.072.082.022.05343,797
12/24/20142.052.072.012.04166,966
12/23/20142.042.102.032.06402,232
12/22/20142.042.072.002.04712,692
12/19/20142.032.072.002.00770,200
12/18/20142.052.082.002.00467,898
12/17/20142.032.102.002.03675,126
12/16/20142.112.142.032.05494,554
12/15/20142.172.222.112.14317,248
12/12/20142.102.212.082.13324,500
12/11/20142.152.162.092.10374,816
12/10/20142.222.232.142.15267,868
12/9/20142.202.262.032.23895,314
12/8/20142.372.382.182.19660,401
12/5/20142.282.382.252.34242,070
12/4/20142.302.302.222.24438,424
12/3/20142.212.342.132.30462,295
12/2/20142.392.412.212.251,143,275
12/1/20142.512.602.302.34961,782
11/28/20142.702.702.512.51575,850
11/26/20142.632.702.592.70554,017
11/25/20142.752.772.532.64795,686
11/24/20142.812.872.562.742,604,899
11/21/20142.622.752.562.691,076,163
11/20/20142.412.672.412.56579,517
11/19/20142.462.532.412.41334,991
11/18/20142.462.562.462.48212,295
11/17/20142.492.522.432.50404,081
11/14/20142.612.612.492.54406,944
11/13/20142.692.762.592.64277,796
11/12/20142.722.792.642.73458,575
11/11/20142.502.732.492.62688,062
11/10/20142.502.602.502.50216,970
11/7/20142.442.582.412.48435,389
11/6/20142.542.582.412.41434,344
11/5/20142.552.582.502.55434,778
11/4/20142.512.602.502.54268,764
11/3/20142.532.532.432.47340,086
10/31/20142.532.532.462.52242,515
10/30/20142.482.502.352.48367,054
10/29/20142.482.532.442.50273,006
10/28/20142.312.442.302.44229,875
10/27/20142.422.422.332.34244,984
10/24/20142.402.442.322.42320,429
10/23/20142.482.502.302.37954,910
10/22/20142.472.522.432.46238,257
10/21/20142.552.562.472.49471,443
10/20/20142.602.642.452.55440,865
10/17/20142.532.622.512.60662,953
10/16/20142.292.492.282.461,215,036
10/15/20142.302.332.192.29600,670
10/14/20142.162.352.162.311,765,663
10/13/20142.302.352.102.151,972,353
10/10/20142.602.602.382.391,152,365
10/9/20142.732.822.602.61505,867
10/8/20142.802.832.582.711,049,716
10/7/20142.842.912.802.80957,093
10/6/20143.053.092.962.96394,673
10/3/20143.003.072.983.02264,034
10/2/20142.973.002.912.96630,356
  • Showing 1-100 of 1,107 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center