$2.00 0.00 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
8/28/20152.182.182.002.001,119,193
8/27/20152.102.172.062.15942,870
8/26/20152.042.071.901.98936,362
8/25/20152.102.141.891.922,186,520
8/24/20152.002.021.891.931,771,606
8/21/20152.132.252.032.211,260,524
8/20/20152.392.422.152.19730,789
8/19/20152.602.602.392.43580,988
8/18/20152.842.842.422.551,232,897
8/17/20152.762.792.662.69550,700
8/14/20152.682.822.682.79284,237
8/13/20152.642.722.642.68248,611
8/12/20152.662.702.542.63312,000
8/11/20152.802.822.672.71425,281
8/10/20152.912.912.802.85284,712
8/7/20152.842.942.802.85559,744
8/6/20152.722.822.722.80448,098
8/5/20152.562.732.562.71508,486
8/4/20152.532.612.522.56246,435
8/3/20152.552.612.502.50270,662
7/31/20152.512.582.502.56183,797
7/30/20152.572.572.482.49256,190
7/29/20152.472.572.452.57319,988
7/28/20152.412.462.352.45145,316
7/27/20152.192.412.192.35512,809
7/24/20152.632.632.422.45319,023
7/23/20152.692.732.602.61468,657
7/22/20152.632.692.472.65714,751
7/21/20152.412.622.412.56665,119
7/20/20152.512.512.392.40346,829
7/17/20152.412.452.312.45731,606
7/16/20152.292.412.292.37449,925
7/15/20152.272.312.222.22478,156
7/14/20152.322.372.302.31321,487
7/13/20152.372.412.322.34405,262
7/10/20152.492.492.272.30879,603
7/9/20152.332.542.202.351,892,787
7/8/20152.142.231.981.982,902,736
7/7/20152.502.512.222.291,686,096
7/6/20152.662.672.522.54853,319
7/2/20152.822.842.732.74237,203
7/1/20152.782.832.742.82334,084
6/30/20152.682.842.682.80665,466
6/29/20152.732.772.612.661,917,746
6/26/20152.952.952.722.841,218,076
6/25/20153.073.092.982.98929,168
6/24/20153.153.153.073.08529,948
6/23/20153.073.153.073.13704,956
6/22/20153.123.153.053.05746,045
6/19/20153.163.173.093.13897,911
6/18/20153.183.213.043.18917,538
6/17/20153.153.223.143.22902,130
6/16/20153.363.413.153.151,278,392
6/15/20153.363.453.313.38655,704
6/12/20153.273.423.263.401,363,365
6/11/20153.253.283.193.27539,227
6/10/20153.073.243.073.24965,500
6/9/20153.173.183.063.09404,024
6/8/20153.293.293.143.18621,545
6/5/20153.173.293.153.28436,674
6/4/20153.103.203.103.19640,479
6/3/20153.193.253.133.16532,826
6/2/20153.053.153.033.11746,314
6/1/20153.143.153.003.091,035,568
5/29/20153.053.183.043.09757,442
5/28/20153.203.203.003.051,478,053
5/27/20153.313.323.143.211,524,500
5/26/20153.633.633.473.50791,784
5/22/20153.493.643.483.631,189,610
5/21/20153.443.493.413.46368,321
5/20/20153.293.443.293.41587,671
5/19/20153.513.513.323.32694,352
5/18/20153.493.533.393.52674,064
5/15/20153.413.543.403.49527,654
5/14/20153.483.483.373.37427,730
5/13/20153.403.493.363.48623,698
5/12/20153.443.443.323.40502,471
5/11/20153.503.513.293.461,205,358
5/8/20153.343.583.343.501,109,916
5/7/20153.363.403.233.341,322,267
5/6/20153.453.533.353.441,488,313
5/5/20153.663.693.443.641,113,793
5/4/20153.693.823.683.691,899,962
5/1/20153.593.673.583.65756,150
4/30/20153.613.683.573.601,313,407
4/29/20153.713.793.583.692,228,652
4/28/20153.723.783.623.722,381,278
4/27/20153.573.743.353.693,236,768
4/24/20153.213.553.213.552,459,903
4/23/20153.113.263.073.182,616,501
4/22/20153.133.153.003.132,193,014
4/21/20152.993.162.863.111,338,364
4/20/20153.073.082.932.94934,718
4/17/20152.883.082.773.031,526,384
4/16/20152.902.952.852.94536,310
4/15/20152.832.872.772.86564,073
4/14/20152.832.842.732.83529,495
4/13/20152.822.852.692.831,451,108
4/10/20152.762.822.692.81736,673
4/9/20152.922.942.532.762,056,177
  • Showing 1-100 of 1,236 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!