$2.24 -0.01 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
3/27/20152.242.262.212.24147,389
3/26/20152.252.262.212.25125,012
3/25/20152.392.392.252.28413,375
3/24/20152.312.402.252.38442,168
3/23/20152.252.342.212.31368,528
3/20/20152.262.272.212.23314,693
3/19/20152.212.242.182.23267,404
3/18/20152.192.222.172.20288,435
3/17/20152.102.152.102.15239,723
3/16/20152.072.112.022.09308,703
3/13/20152.082.102.002.07558,536
3/12/20152.082.122.062.07389,199
3/11/20152.102.142.042.08855,481
3/10/20152.272.302.152.17696,672
3/9/20152.332.372.272.30419,811
3/6/20152.422.422.292.33674,576
3/5/20152.322.402.232.39800,049
3/4/20152.182.282.162.24482,318
3/3/20152.232.262.182.21300,840
3/2/20152.172.232.162.23273,913
2/27/20152.172.212.102.15569,420
2/26/20152.302.302.182.21658,782
2/25/20152.262.262.202.24215,786
2/24/20152.202.322.152.26267,696
2/23/20152.252.282.202.24263,937
2/20/20152.302.322.252.29144,242
2/19/20152.432.442.262.32347,946
2/18/20152.372.422.322.41186,927
2/17/20152.392.402.282.36411,845
2/13/20152.412.432.322.36446,147
2/12/20152.202.382.192.36849,375
2/11/20152.202.212.192.19339,739
2/10/20152.202.212.192.19156,390
2/9/20152.202.202.192.20306,507
2/6/20152.202.202.172.19376,646
2/5/20152.202.202.162.20190,985
2/4/20152.302.302.162.17194,058
2/3/20152.192.252.132.20485,705
2/2/20152.102.182.082.14274,449
1/30/20152.052.082.002.07254,555
1/29/20152.052.092.032.05293,158
1/28/20152.172.212.062.07787,725
1/27/20152.112.212.112.17448,550
1/26/20152.112.142.082.14284,506
1/23/20152.082.112.082.11229,812
1/22/20152.112.112.092.09133,589
1/21/20152.112.132.092.10302,437
1/20/20152.102.132.082.09257,499
1/16/20152.092.112.082.11243,725
1/15/20152.122.152.082.08184,369
1/14/20152.132.132.072.09246,903
1/13/20152.162.212.122.18565,006
1/12/20152.142.162.052.08279,525
1/9/20152.152.202.122.14241,013
1/8/20152.182.202.142.17287,410
1/7/20152.102.192.102.13225,017
1/6/20152.172.182.052.09437,293
1/5/20152.202.212.122.17426,035
1/2/20152.222.282.122.21339,515
12/31/20142.102.222.102.19339,848
12/30/20141.982.281.972.171,509,830
12/29/20142.042.061.982.00733,611
12/26/20142.072.082.022.05343,797
12/24/20142.052.072.012.04166,966
12/23/20142.042.102.032.06402,232
12/22/20142.042.072.002.04712,692
12/19/20142.032.072.002.00770,200
12/18/20142.052.082.002.00467,898
12/17/20142.032.102.002.03675,126
12/16/20142.112.142.032.05494,554
12/15/20142.172.222.112.14317,248
12/12/20142.102.212.082.13324,500
12/11/20142.152.162.092.10374,816
12/10/20142.222.232.142.15267,868
12/9/20142.202.262.032.23895,314
12/8/20142.372.382.182.19660,401
12/5/20142.282.382.252.34242,070
12/4/20142.302.302.222.24438,424
12/3/20142.212.342.132.30462,295
12/2/20142.392.412.212.251,143,275
12/1/20142.512.602.302.34961,782
11/28/20142.702.702.512.51575,850
11/26/20142.632.702.592.70554,017
11/25/20142.752.772.532.64795,686
11/24/20142.812.872.562.742,604,899
11/21/20142.622.752.562.691,076,163
11/20/20142.412.672.412.56579,517
11/19/20142.462.532.412.41334,991
11/18/20142.462.562.462.48212,295
11/17/20142.492.522.432.50404,081
11/14/20142.612.612.492.54406,944
11/13/20142.692.762.592.64277,796
11/12/20142.722.792.642.73458,575
11/11/20142.502.732.492.62688,062
11/10/20142.502.602.502.50216,970
11/7/20142.442.582.412.48435,389
11/6/20142.542.582.412.41434,344
11/5/20142.552.582.502.55434,778
11/4/20142.512.602.502.54268,764
11/3/20142.532.532.432.47340,086
  • Showing 1-100 of 1,129 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center