$3.23 -0.27 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

May. 27, 2015 | 01:49 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
5/26/20153.633.633.473.50791,784
5/22/20153.493.643.483.631,189,610
5/21/20153.443.493.413.46368,321
5/20/20153.293.443.293.41587,671
5/19/20153.513.513.323.32694,352
5/18/20153.493.533.393.52674,064
5/15/20153.413.543.403.49527,654
5/14/20153.483.483.373.37427,730
5/13/20153.403.493.363.48623,698
5/12/20153.443.443.323.40502,471
5/11/20153.503.513.293.461,205,358
5/8/20153.343.583.343.501,109,916
5/7/20153.363.403.233.341,322,267
5/6/20153.453.533.353.441,488,313
5/5/20153.663.693.443.641,113,793
5/4/20153.693.823.683.691,899,962
5/1/20153.593.673.583.65756,150
4/30/20153.613.683.573.601,313,407
4/29/20153.713.793.583.692,228,652
4/28/20153.723.783.623.722,381,278
4/27/20153.573.743.353.693,236,768
4/24/20153.213.553.213.552,459,903
4/23/20153.113.263.073.182,616,501
4/22/20153.133.153.003.132,193,014
4/21/20152.993.162.863.111,338,364
4/20/20153.073.082.932.94934,718
4/17/20152.883.082.773.031,526,384
4/16/20152.902.952.852.94536,310
4/15/20152.832.872.772.86564,073
4/14/20152.832.842.732.83529,495
4/13/20152.822.852.692.831,451,108
4/10/20152.762.822.692.81736,673
4/9/20152.922.942.532.762,056,177
4/8/20152.892.962.762.921,384,515
4/7/20152.883.042.752.872,793,668
4/6/20152.722.782.652.69748,483
4/2/20152.452.732.412.671,468,726
4/1/20152.362.422.312.41629,731
3/31/20152.252.322.212.31402,670
3/30/20152.282.382.242.24524,116
3/27/20152.242.262.212.24147,389
3/26/20152.252.262.212.25125,012
3/25/20152.392.392.252.28413,375
3/24/20152.312.402.252.38442,168
3/23/20152.252.342.212.31368,528
3/20/20152.262.272.212.23314,693
3/19/20152.212.242.182.23267,404
3/18/20152.192.222.172.20288,435
3/17/20152.102.152.102.15239,723
3/16/20152.072.112.022.09308,703
3/13/20152.082.102.002.07558,536
3/12/20152.082.122.062.07389,199
3/11/20152.102.142.042.08855,481
3/10/20152.272.302.152.17696,672
3/9/20152.332.372.272.30419,811
3/6/20152.422.422.292.33674,576
3/5/20152.322.402.232.39800,049
3/4/20152.182.282.162.24482,318
3/3/20152.232.262.182.21300,840
3/2/20152.172.232.162.23273,913
2/27/20152.172.212.102.15569,420
2/26/20152.302.302.182.21658,782
2/25/20152.262.262.202.24215,786
2/24/20152.202.322.152.26267,696
2/23/20152.252.282.202.24263,937
2/20/20152.302.322.252.29144,242
2/19/20152.432.442.262.32347,946
2/18/20152.372.422.322.41186,927
2/17/20152.392.402.282.36411,845
2/13/20152.412.432.322.36446,147
2/12/20152.202.382.192.36849,375
2/11/20152.202.212.192.19339,739
2/10/20152.202.212.192.19156,390
2/9/20152.202.202.192.20306,507
2/6/20152.202.202.172.19376,646
2/5/20152.202.202.162.20190,985
2/4/20152.302.302.162.17194,058
2/3/20152.192.252.132.20485,705
2/2/20152.102.182.082.14274,449
1/30/20152.052.082.002.07254,555
1/29/20152.052.092.032.05293,158
1/28/20152.172.212.062.07787,725
1/27/20152.112.212.112.17448,550
1/26/20152.112.142.082.14284,506
1/23/20152.082.112.082.11229,812
1/22/20152.112.112.092.09133,589
1/21/20152.112.132.092.10302,437
1/20/20152.102.132.082.09257,499
1/16/20152.092.112.082.11243,725
1/15/20152.122.152.082.08184,369
1/14/20152.132.132.072.09246,903
1/13/20152.162.212.122.18565,006
1/12/20152.142.162.052.08279,525
1/9/20152.152.202.122.14241,013
1/8/20152.182.202.142.17287,410
1/7/20152.102.192.102.13225,017
1/6/20152.172.182.052.09437,293
1/5/20152.202.212.122.17426,035
1/2/20152.222.282.122.21339,515
12/31/20142.102.222.102.19339,848
  • Showing 1-100 of 1,169 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center