$2.51 -0.19 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 28, 2014 | 01:01 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
11/26/20142.632.702.592.70554,017
11/25/20142.752.772.532.64795,686
11/24/20142.812.872.562.742,604,899
11/21/20142.622.752.562.691,076,163
11/20/20142.412.672.412.56579,517
11/19/20142.462.532.412.41334,991
11/18/20142.462.562.462.48212,295
11/17/20142.492.522.432.50404,081
11/14/20142.612.612.492.54406,944
11/13/20142.692.762.592.64277,796
11/12/20142.722.792.642.73458,575
11/11/20142.502.732.492.62688,062
11/10/20142.502.602.502.50216,970
11/7/20142.442.582.412.48435,389
11/6/20142.542.582.412.41434,344
11/5/20142.552.582.502.55434,778
11/4/20142.512.602.502.54268,764
11/3/20142.532.532.432.47340,086
10/31/20142.532.532.462.52242,515
10/30/20142.482.502.352.48367,054
10/29/20142.482.532.442.50273,006
10/28/20142.312.442.302.44229,875
10/27/20142.422.422.332.34244,984
10/24/20142.402.442.322.42320,429
10/23/20142.482.502.302.37954,910
10/22/20142.472.522.432.46238,257
10/21/20142.552.562.472.49471,443
10/20/20142.602.642.452.55440,865
10/17/20142.532.622.512.60662,953
10/16/20142.292.492.282.461,215,036
10/15/20142.302.332.192.29600,670
10/14/20142.162.352.162.311,765,663
10/13/20142.302.352.102.151,972,353
10/10/20142.602.602.382.391,152,365
10/9/20142.732.822.602.61505,867
10/8/20142.802.832.582.711,049,716
10/7/20142.842.912.802.80957,093
10/6/20143.053.092.962.96394,673
10/3/20143.003.072.983.02264,034
10/2/20142.973.002.912.96630,356
10/1/20143.063.062.932.95883,295
9/30/20143.133.193.043.04926,195
9/29/20143.073.203.073.11922,003
9/26/20143.083.243.033.081,674,157
9/25/20143.073.113.033.05438,739
9/24/20143.053.143.053.09281,305
9/23/20143.043.102.973.06531,061
9/22/20142.983.052.982.98575,432
9/19/20143.043.062.982.981,630,336
9/18/20143.153.163.043.04848,446
9/17/20143.053.143.053.10691,767
9/16/20143.043.082.993.04886,249
9/15/20143.203.243.043.041,169,279
9/12/20143.233.243.133.22823,260
9/11/20143.203.273.123.201,656,422
9/10/20143.043.333.043.302,836,121
9/9/20143.003.142.983.021,287,398
9/8/20143.003.062.983.03701,707
9/5/20143.053.092.983.00585,757
9/4/20143.043.132.963.111,011,425
9/3/20143.093.112.972.98775,896
9/2/20143.143.153.033.05841,756
8/29/20142.983.112.953.091,293,428
8/28/20142.913.012.902.95896,372
8/27/20143.073.102.862.941,761,045
8/26/20143.073.163.043.131,283,180
8/25/20143.483.582.973.074,286,293
8/22/20143.203.433.123.362,988,573
8/21/20143.133.193.083.17814,198
8/20/20143.113.133.073.11561,751
8/19/20143.153.163.063.11834,594
8/18/20143.033.172.963.16830,525
8/15/20143.133.132.913.03782,348
8/14/20142.903.082.883.07905,964
8/13/20142.802.962.772.901,888,265
8/12/20142.742.802.712.73903,549
8/11/20142.802.822.702.721,099,455
8/8/20142.612.802.612.791,057,952
8/7/20142.782.782.642.641,187,925
8/6/20142.722.802.712.74917,377
8/5/20142.802.892.692.731,698,346
8/4/20142.832.902.762.801,203,027
8/1/20142.832.882.762.84893,500
7/31/20142.952.992.802.891,371,369
7/30/20143.023.053.003.04301,814
7/29/20143.013.073.003.02457,853
7/28/20143.113.152.963.04807,365
7/25/20143.103.163.093.11379,004
7/24/20143.223.273.073.16720,815
7/23/20143.193.323.163.25971,807
7/22/20143.163.213.133.20997,149
7/21/20143.113.173.093.09478,208
7/18/20142.993.122.953.10408,963
7/17/20143.153.193.023.03476,455
7/16/20143.123.193.103.16592,848
7/15/20143.173.293.113.12940,246
7/14/20142.983.202.983.201,796,349
7/11/20142.993.082.973.001,318,620
7/10/20142.983.032.932.971,214,768
7/9/20143.023.162.983.001,329,452
  • Showing 1-100 of 1,047 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center