$2.43 0.00 (%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MY historical data

Date Open High Low Close Volume
5/5/20162.412.432.402.43468,968
5/4/20162.412.422.402.41567,615
5/3/20162.412.422.402.41437,099
5/2/20162.402.412.402.41383,888
4/29/20162.402.422.402.40637,234
4/28/20162.402.412.392.401,052,322
4/27/20162.402.412.402.41151,868
4/26/20162.402.412.392.40703,509
4/25/20162.392.412.392.40628,299
4/22/20162.402.412.392.39773,602
4/21/20162.402.412.392.41484,159
4/20/20162.392.402.382.40826,716
4/19/20162.402.402.392.39866,953
4/18/20162.392.402.382.40251,806
4/15/20162.392.402.372.39446,234
4/14/20162.392.392.382.38190,480
4/13/20162.392.402.382.39610,574
4/12/20162.392.402.392.39208,394
4/11/20162.402.412.392.39118,192
4/8/20162.412.412.392.40405,591
4/7/20162.412.412.392.40518,691
4/6/20162.402.412.392.41319,886
4/5/20162.392.412.392.40273,008
4/4/20162.402.412.392.40323,675
4/1/20162.392.412.392.39480,977
3/31/20162.392.412.392.40465,540
3/30/20162.412.412.392.39934,572
3/29/20162.402.412.392.40541,769
3/28/20162.402.412.392.40291,617
3/24/20162.392.402.392.40166,316
3/23/20162.402.412.392.39427,902
3/22/20162.402.412.392.40566,721
3/21/20162.412.412.402.41281,338
3/18/20162.402.422.402.421,301,731
3/17/20162.402.412.392.40696,531
3/16/20162.392.402.392.401,163,277
3/15/20162.392.402.382.39742,798
3/14/20162.402.402.392.39488,377
3/11/20162.402.402.392.39474,849
3/10/20162.392.402.382.39269,188
3/9/20162.402.402.382.38535,643
3/8/20162.392.402.392.39589,017
3/7/20162.392.402.382.40893,040
3/4/20162.402.412.392.39672,721
3/3/20162.392.412.382.41716,412
3/2/20162.372.402.372.40479,328
3/1/20162.392.392.382.38466,264
2/29/20162.392.402.372.39373,550
2/26/20162.392.402.392.39300,907
2/25/20162.392.402.382.40239,923
2/24/20162.382.402.382.40780,691
2/23/20162.362.402.362.38566,799
2/22/20162.372.392.362.37489,393
2/19/20162.362.372.342.36255,065
2/18/20162.352.372.352.37419,789
2/17/20162.352.372.342.34524,813
2/16/20162.312.372.312.36826,511
2/12/20162.312.332.302.33490,494
2/11/20162.292.332.262.32777,081
2/10/20162.312.332.302.32428,370
2/9/20162.302.322.272.31578,061
2/8/20162.312.342.282.32750,942
2/5/20162.312.342.312.33569,641
2/4/20162.342.352.312.33547,548
2/3/20162.262.332.232.331,932,966
2/2/20162.022.051.992.03445,167
2/1/20162.072.082.032.0752,969
1/29/20162.062.132.062.08432,318
1/28/20162.122.142.062.0697,064
1/27/20162.112.142.092.11387,250
1/26/20162.052.122.002.11376,017
1/25/20162.112.142.082.0851,654
1/22/20162.132.152.112.11184,088
1/21/20162.112.152.102.10370,320
1/20/20162.062.162.052.15729,365
1/19/20162.052.142.052.13499,472
1/15/20162.012.112.002.03400,216
1/14/20162.152.212.092.11302,075
1/13/20162.182.232.162.18855,681
1/12/20162.182.242.182.19415,324
1/11/20162.222.222.182.18268,121
1/8/20162.202.272.202.22224,289
1/7/20162.202.222.182.18386,404
1/6/20162.252.302.232.25447,063
1/5/20162.272.322.252.31243,065
1/4/20162.242.282.172.27555,438
12/31/20152.302.372.302.32109,722
12/30/20152.382.392.302.30606,672
12/29/20152.322.402.282.37461,461
12/28/20152.392.402.312.31218,344
12/24/20152.392.402.382.4070,560
12/23/20152.342.402.322.38350,231
12/22/20152.402.402.302.32654,795
12/21/20152.322.422.322.40801,312
12/18/20152.282.342.282.32745,272
12/17/20152.302.422.282.311,278,225
12/16/20152.212.312.212.281,598,496
12/15/20152.182.222.182.21454,562
12/14/20152.162.222.162.18724,642
12/11/20152.172.192.162.17816,499
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center