$2.48 -0.02 (-0.80%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 2.48
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.80%)
Prev Close: 2.50
Open: 2.48
Bid: 2.47
Ask: 2.48
Options:

Call Options: MY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422K2.5 0.10 0.00 0.10 10.0 0.40 2256.0 0.0 0
5.00 MY1422K5 0.05 0.00 0.00 0.0 0.10 2274.0 0.0 0
7.50 MY1422K7.5 0.05 0.00 0.00 0.0 0.25 2581.0 0.0 0

Put Options: MY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422W2.5 0.25 0.00 0.05 2303.0 0.30 60.0 10.0 31
5.00 MY1422W5 2.25 0.00 2.35 942.0 2.80 61.0 0.0 0
7.50 MY1422W7.5 4.70 0.00 4.80 952.0 5.30 121.0 0.0 0