China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh $2.98

down -0.06


19/9/2014 04:00 PM  |  NYSE : MY  
Industries : Industrial / Diversified Machinery
Last Trade: 2.98
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.97 %)
Prev Close: 3.04
Open: 3.04
Bid: 3.00
Ask: 3.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MY Trend Analysis - it has outperformed the S&P 500 by 47%
Options:

Call Options: MY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1420I2.5 0.45 -0.05 0.45 1337.0 0.60 66.0 66.0 1,017
5.00 MY1420I5 0.05 0.00 0.05 6.0 0.05 1822.0 200.0 1,666
7.50 MY1420I7.5 0.05 -0.10 0.05 11.0 0.10 2637.0 163.0 235

Put Options: MY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1420U2.5 0.10 -0.05 0.05 5.0 0.15 1969.0 2.0 371
5.00 MY1420U5 2.23 0.53 1.70 1090.0 2.20 543.0 11.0 125
7.50 MY1420U7.5 4.10 0.00 4.10 795.0 4.70 324.0 0.0 0
Trading Center