$2.46 -0.03 (-1.21%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 2.46
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.03 (-1.21%)
Prev Close: 2.49
Open: 2.47
Bid: 2.44
Ask: 2.50
Options:

Call Options: MY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422K2.5 0.05 0.00 0.15 10.0 0.40 1709.0 0.0 0
5.00 MY1422K5 0.15 0.00 0.00 0.0 0.05 1479.0 0.0 0
7.50 MY1422K7.5 0.10 0.00 0.00 0.0 0.10 1955.0 0.0 0

Put Options: MY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422W2.5 0.25 0.00 0.05 2471.0 0.40 1212.0 10.0 24
5.00 MY1422W5 2.25 0.00 2.25 401.0 2.70 204.0 0.0 0
7.50 MY1422W7.5 4.70 0.00 4.80 346.0 5.20 204.0 0.0 0