$2.42 +0.05 (2.11%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.42
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.05 (2.11%)
Prev Close: 2.37
Open: 2.40
Bid: 2.42
Ask: 2.43
Options:

Call Options: MY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422K2.5 0.15 0.00 0.05 2736.0 0.30 1191.0 0.0 0
5.00 MY1422K5 0.05 0.00 0.00 0.0 0.05 1468.0 0.0 0
7.50 MY1422K7.5 0.05 0.00 0.00 0.0 0.05 1297.0 0.0 0

Put Options: MY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1422W2.5 0.25 0.20 0.15 1892.0 0.45 2034.0 10.0 24
5.00 MY1422W5 2.45 0.00 2.45 779.0 2.80 271.0 0.0 0
7.50 MY1422W7.5 4.80 0.00 4.90 837.0 5.30 269.0 0.0 0