$2.64 -0.10 (-3.65%) China Ming Yang Shs Sponsored American Deposit Receipt Repr 1 Sh - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 2.64
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.10 (-3.65%)
Prev Close: 2.74
Open: 2.75
Bid: 2.60
Ask: 2.66
Options:

Call Options: MY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1420L2.5 0.25 -0.10 0.20 1424.0 0.35 327.0 256.0 2,070
5.00 MY1420L5 0.05 0.00 0.05 50.0 0.05 1645.0 50.0 331
7.50 MY1420L7.5 0.15 0.10 0.05 14.0 0.05 1372.0 10.0 10

Put Options: MY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MY1420X2.5 0.35 0.30 0.10 1244.0 0.20 892.0 8.0 464
5.00 MY1420X5 2.00 -0.15 2.20 727.0 2.55 46.0 5.0 1
7.50 MY1420X7.5 4.60 0.00 4.60 858.0 5.10 54.0 0.0 0