$16.04 -0.04 (%) BlkRk MuniYld Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
7/29/201616.1216.1815.9716.04102,019
7/28/201616.1416.1616.0716.0860,171
7/27/201616.0516.1416.0216.1048,987
7/26/201616.0516.0816.0316.0849,899
7/25/201615.9816.0515.9816.0241,857
7/22/201616.0216.0215.9716.0038,302
7/21/201615.9116.0815.9115.99108,443
7/20/201615.8615.9815.8615.9579,979
7/19/201615.9015.9115.7615.9080,703
7/18/201615.7515.8815.7515.8685,538
7/15/201615.3715.6615.3715.65123,395
7/14/201615.7515.8015.3815.40308,352
7/13/201615.9816.0215.7015.75205,077
7/12/201616.3416.3516.0616.09172,112
7/11/201616.3816.4116.3216.33102,754
7/8/201616.4116.4416.3116.3176,722
7/7/201616.2716.3716.2516.30125,604
7/6/201616.2216.2416.1716.2092,123
7/5/201616.2416.2416.1616.1858,100
7/1/201616.1616.2416.1416.16127,890
6/30/201616.0616.1316.0616.0988,382
6/29/201615.9616.1115.9616.0568,587
6/28/201616.0816.1115.9616.00114,285
6/27/201616.2216.2416.0416.08151,617
6/24/201616.0816.2416.0816.1366,678
6/23/201616.0816.0815.9816.0262,952
6/22/201616.1416.2016.0016.03142,818
6/21/201616.0316.1215.9916.11104,347
6/20/201615.9215.9815.8715.9876,285
6/17/201615.9015.9515.8815.9164,054
6/16/201615.9816.0615.8715.8987,516
6/15/201615.9616.0115.8615.98186,095
6/14/201615.7716.0215.7515.89237,378
6/13/201615.9015.9315.7615.76125,481
6/10/201615.9615.9815.9115.98112,550
6/9/201615.9015.9715.8915.93116,372
6/8/201615.7715.8615.7715.8689,613
6/7/201615.7815.8215.7515.8097,242
6/6/201615.8015.8015.7115.7246,093
6/3/201615.6715.7515.6215.7579,670
6/2/201615.6715.6715.5915.5990,724
6/1/201615.5515.6915.5515.69132,201
5/31/201615.5615.5615.4615.52105,276
5/27/201615.5915.6215.5515.5541,855
5/26/201615.6415.6615.5815.61152,971
5/25/201615.6115.6615.5815.61112,385
5/24/201615.7115.7215.6015.6182,348
5/23/201615.7415.7415.6315.65122,390
5/20/201615.6015.7015.6015.68150,486
5/19/201615.7415.7915.5715.63197,622
5/18/201615.8915.9315.7815.78166,279
5/17/201615.8715.9515.8215.8358,247
5/16/201615.9015.9815.8515.87121,146
5/13/201615.8015.9915.8015.90114,855
5/12/201615.9215.9615.8215.82110,714
5/11/201615.9515.9815.8715.98150,128
5/10/201615.9915.9915.8215.88124,326
5/9/201615.8815.9515.7715.9582,388
5/6/201615.7615.8615.7415.86125,604
5/5/201615.7515.7715.7215.7594,728
5/4/201615.6815.7915.6415.78148,404
5/3/201615.6115.7215.6115.72101,717
5/2/201615.7315.7315.6015.60154,903
4/29/201615.6915.7315.6515.7355,312
4/28/201615.6015.6715.5215.63106,465
4/27/201615.4715.6215.4715.6272,879
4/26/201615.5315.5315.5015.5384,839
4/25/201615.5815.5815.4815.5282,078
4/22/201615.5515.5615.4415.56100,655
4/21/201615.6215.6515.5715.57105,527
4/20/201615.7615.7715.6115.62102,576
4/19/201615.8015.8015.6615.73124,160
4/18/201615.7115.8015.7015.8071,426
4/15/201615.6515.7015.6515.6568,887
4/14/201615.6115.6415.5515.63157,370
4/13/201615.6815.7115.5815.5981,422
4/12/201615.6815.7615.6715.7689,968
4/11/201615.6615.8215.6615.6872,236
4/8/201615.7215.7315.6415.6546,583
4/7/201615.7215.7415.6615.6962,413
4/6/201615.5915.7015.5515.69133,700
4/5/201615.5215.5815.5215.5869,250
4/4/201615.5415.5515.4415.51142,332
4/1/201615.5415.6015.5015.5178,459
3/31/201615.5415.5815.5015.5095,682
3/30/201615.6015.6415.5115.51152,959
3/29/201615.5815.6415.5715.6074,450
3/28/201615.5515.5915.5515.5725,728
3/24/201615.5615.6015.5515.5545,714
3/23/201615.5515.6015.5515.5941,992
3/22/201615.5715.6015.5415.5660,328
3/21/201615.5515.5615.5115.5646,402
3/18/201615.5815.5915.5115.5457,378
3/17/201615.5315.5315.4815.5367,236
3/16/201615.3715.5215.3715.49114,613
3/15/201615.4415.4415.3515.3838,730
3/14/201615.4415.4615.3615.4475,606
3/11/201615.3415.4615.3415.3772,838
3/10/201615.4515.5015.3815.5095,842
3/9/201615.3715.4415.3715.4255,248
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center