$14.26 -0.09 (%) BlkRk MuniYld Shs - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
5/22/201514.3514.3514.2514.26116,392
5/21/201514.3514.4014.3414.3547,028
5/20/201514.4114.4114.3314.3550,018
5/19/201514.3514.4514.3214.3975,694
5/18/201514.4514.4514.3214.42130,121
5/15/201514.4514.5014.4114.5075,795
5/14/201514.4514.4614.3814.39111,365
5/13/201514.5014.5014.4014.40104,635
5/12/201514.4814.5114.3514.51149,832
5/11/201514.7414.7414.4214.53131,050
5/8/201514.6914.7314.6514.7359,129
5/7/201514.6014.6614.5414.65102,979
5/6/201514.8814.8814.6214.62145,443
5/5/201514.8314.9114.8014.90111,314
5/4/201514.9014.9314.8314.9273,429
5/1/201514.9614.9614.8614.9077,699
4/30/201514.9814.9814.8814.9176,182
4/29/201514.9015.0014.9014.9956,588
4/28/201514.8714.9914.8614.9671,426
4/27/201514.9614.9814.8614.9181,776
4/24/201515.0015.0014.9214.9250,414
4/23/201514.9815.0014.9514.9553,499
4/22/201515.0015.0314.9514.9573,875
4/21/201515.0115.0715.0115.0346,152
4/20/201515.0815.0914.9815.0578,878
4/17/201514.9915.0914.9815.0650,749
4/16/201515.0315.0514.9915.0236,693
4/15/201515.0615.0814.9515.0491,644
4/14/201515.1115.1515.0815.1046,425
4/13/201515.0115.0514.9415.0551,187
4/10/201515.0915.1215.0215.0629,980
4/9/201515.1815.1815.0515.0836,409
4/8/201515.1115.1815.0915.1857,466
4/7/201515.1115.1215.0515.1249,357
4/6/201515.0515.1115.0215.1057,342
4/2/201515.1215.1815.0115.0352,577
4/1/201515.1815.2715.1715.1870,993
3/31/201514.9915.1814.9715.1869,688
3/30/201514.9915.0114.9015.0145,921
3/27/201514.8815.0014.8414.9896,408
3/26/201514.8914.9114.8014.8272,863
3/25/201514.9814.9814.8814.9048,111
3/24/201514.8814.9714.8414.9656,820
3/23/201514.9415.0014.8414.8777,584
3/20/201514.9014.9514.8814.9059,125
3/19/201515.0115.0114.8614.8835,256
3/18/201514.8015.0114.7715.0178,833
3/17/201514.9114.9114.7714.7770,191
3/16/201514.9414.9714.8314.9076,250
3/13/201514.9814.9814.9214.9332,474
3/12/201514.9715.0214.9614.9758,873
3/11/201514.9214.9914.9214.9442,010
3/10/201515.0015.0714.9915.0148,903
3/9/201514.9415.0414.9415.0056,632
3/6/201515.0815.0814.9414.9896,138
3/5/201515.1015.1615.1015.1345,709
3/4/201515.0715.1615.0615.1177,196
3/3/201514.9815.0814.9815.0854,386
3/2/201515.1215.1214.9715.0476,467
2/27/201515.0615.0815.0415.0547,501
2/26/201515.1415.1415.0015.0138,345
2/25/201515.0715.1715.0515.1379,634
2/24/201515.0415.0514.9515.00121,703
2/23/201515.0015.0814.9915.0270,051
2/20/201514.9114.9914.9014.9858,240
2/19/201514.7914.9314.7914.8665,543
2/18/201514.6614.8414.6214.77122,471
2/17/201514.9414.9414.6114.66258,327
2/13/201514.9615.0014.8914.9360,763
2/12/201514.9714.9714.8714.90124,492
2/11/201515.0615.0914.9814.99122,495
2/10/201515.1915.2215.1115.1466,810
2/9/201515.2915.3415.1915.2187,400
2/6/201515.3315.3415.2515.29120,927
2/5/201515.4015.4515.3615.4174,377
2/4/201515.3415.4015.2615.40179,152
2/3/201515.4015.4215.3215.3686,463
2/2/201515.3015.4015.2615.40105,340
1/30/201515.2015.2715.2015.2545,133
1/29/201515.2015.2015.1015.2067,221
1/28/201515.0815.1715.0515.1776,504
1/27/201514.9915.0614.9615.0591,493
1/26/201514.9214.9914.9014.9383,082
1/23/201514.9114.9414.8714.9478,157
1/22/201514.8814.9114.8514.9196,380
1/21/201514.9014.9014.8214.8562,384
1/20/201514.8214.8914.8014.89126,237
1/16/201514.9014.9014.7614.76152,765
1/15/201514.7914.9014.7414.85241,490
1/14/201514.8014.8314.7414.74146,268
1/13/201514.8414.8514.7514.78109,199
1/12/201514.9314.9514.8214.87115,047
1/9/201514.8714.9614.8714.9136,935
1/8/201514.9414.9714.8514.8983,877
1/7/201514.8914.9814.8314.97169,819
1/6/201514.7914.9014.7714.86136,604
1/5/201514.7814.7814.7214.7589,137
1/2/201514.7414.7814.7014.7689,353
12/31/201414.7314.7414.6914.7490,810
12/30/201414.5614.6714.5614.67108,835
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center