$15.10 -0.07 (%) BlkRk MuniYld Shs - NYSE

Jan. 29, 2015 | 10:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
1/28/201515.0815.1715.0515.1776,504
1/27/201514.9915.0614.9615.0591,493
1/26/201514.9214.9914.9014.9383,082
1/23/201514.9114.9414.8714.9478,157
1/22/201514.8814.9114.8514.9196,380
1/21/201514.9014.9014.8214.8562,384
1/20/201514.8214.8914.8014.89126,237
1/16/201514.9014.9014.7614.76152,765
1/15/201514.7914.9014.7414.85241,490
1/14/201514.8014.8314.7414.74146,268
1/13/201514.8414.8514.7514.78109,199
1/12/201514.9314.9514.8214.87115,047
1/9/201514.8714.9614.8714.9136,935
1/8/201514.9414.9714.8514.8983,877
1/7/201514.8914.9814.8314.97169,819
1/6/201514.7914.9014.7714.86136,604
1/5/201514.7814.7814.7214.7589,137
1/2/201514.7414.7814.7014.7689,353
12/31/201414.7314.7414.6914.7490,810
12/30/201414.5614.6714.5614.67108,835
12/29/201414.5914.6014.5714.6059,825
12/26/201414.5914.5914.5214.5934,271
12/24/201414.5614.5614.5214.5625,539
12/23/201414.5914.6214.5014.53137,049
12/22/201414.6014.6014.5214.5387,132
12/19/201414.5214.6014.5114.60117,985
12/18/201414.5614.5714.4914.55142,915
12/17/201414.5314.5814.5014.54111,819
12/16/201414.5714.5814.5214.54100,046
12/15/201414.5814.5814.5114.56123,307
12/12/201414.5214.6214.4814.50104,174
12/11/201414.8014.8014.4814.51297,414
12/10/201414.7314.8114.7014.74100,741
12/9/201414.7614.8114.7414.8158,664
12/8/201414.8514.8514.7514.7772,508
12/5/201414.8414.8514.7614.8074,748
12/4/201414.8114.8814.7914.81106,066
12/3/201414.7614.8114.7014.81125,850
12/2/201414.5514.7214.5414.7271,299
12/1/201414.6314.6314.5114.51111,010
11/28/201414.5514.5514.5114.5326,875
11/26/201414.4814.5314.4814.5373,387
11/25/201414.4814.5214.4714.5087,332
11/24/201414.5014.5414.4614.4983,347
11/21/201414.5614.5814.5014.5082,724
11/20/201414.6514.6614.5214.52151,895
11/19/201414.6514.7114.5514.63139,284
11/18/201414.6814.7214.6614.7175,821
11/17/201414.7814.7814.6314.67157,173
11/14/201414.6914.7414.6414.7078,655
11/13/201414.7314.7314.6414.6983,676
11/12/201414.7114.7214.6614.6789,458
11/11/201414.6614.7714.6614.75100,201
11/10/201414.7114.7114.6714.6887,005
11/7/201414.6514.6914.6314.6968,474
11/6/201414.6014.6914.5914.6990,557
11/5/201414.4814.6914.4814.63134,507
11/4/201414.5514.5714.4914.5765,604
11/3/201414.5414.5614.4714.5178,853
10/31/201414.5514.5614.4414.50116,877
10/30/201414.5414.6014.5214.6042,104
10/29/201414.4714.5314.4114.5383,200
10/28/201414.4814.4814.4014.4174,836
10/27/201414.4814.4914.4014.45100,404
10/24/201414.4214.4614.4114.4433,084
10/23/201414.3914.4114.3414.4181,266
10/22/201414.4214.4314.3414.3971,979
10/21/201414.4314.5014.3114.4363,415
10/20/201414.4414.4714.4014.4685,614
10/17/201414.3614.4514.3614.4080,625
10/16/201414.3514.3714.2514.35158,199
10/15/201414.3514.4214.2714.35159,510
10/14/201414.3914.4414.3114.3390,741
10/13/201414.4614.4914.3714.3867,945
10/10/201414.4714.5114.4114.48125,381
10/9/201414.6114.6514.5514.5768,334
10/8/201414.5314.6314.5314.58100,766
10/7/201414.4414.5714.4414.54118,865
10/6/201414.3814.5114.3714.48164,885
10/3/201414.2614.3414.2614.34116,794
10/2/201414.3214.3414.2314.29110,465
10/1/201414.2214.3014.2214.30102,309
9/30/201414.1514.1914.1214.1968,911
9/29/201414.0814.1314.0514.1248,222
9/26/201414.0714.0914.0214.0787,265
9/25/201414.1014.1314.0214.09115,208
9/24/201414.1014.1414.0714.0798,942
9/23/201414.1514.1814.1014.1558,518
9/22/201414.1314.1414.0814.1391,999
9/19/201414.0714.1314.0514.1164,329
9/18/201414.0014.0714.0014.0272,144
9/17/201414.0214.1014.0014.02114,968
9/16/201414.0214.0714.0014.00110,511
9/15/201414.0814.0914.0314.0668,465
9/12/201414.1114.1214.0514.0679,311
9/11/201414.1914.2314.1214.12129,613
9/10/201414.2614.2614.2014.2388,059
9/9/201414.1914.2614.1814.2662,579
9/8/201414.2614.2614.1714.17128,963
9/5/201414.3214.3714.1914.20138,968
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center