$15.83 -0.09 (%) BlkRk MuniYld Shs - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
9/23/201615.9215.9215.8315.8377,394
9/22/201615.7815.9315.7815.92126,891
9/21/201615.6415.7215.6115.7267,281
9/20/201615.6615.6815.5815.6088,721
9/19/201615.6015.6915.5515.5987,287
9/16/201615.7515.8315.6315.63104,979
9/15/201615.7515.9015.7515.80103,808
9/14/201615.7315.8815.6715.8596,136
9/13/201615.7815.7915.6315.69106,477
9/12/201615.8115.8915.7615.8560,453
9/9/201615.9715.9815.8415.89172,082
9/8/201616.0516.0916.0216.0363,479
9/7/201616.0516.0716.0116.0147,310
9/6/201615.9016.0715.8816.0759,619
9/2/201615.9515.9515.8815.8898,661
9/1/201615.9215.9715.8415.86147,874
8/31/201616.0116.0715.9215.9398,658
8/30/201616.0816.1016.0116.0354,542
8/29/201616.1416.1416.0316.0461,069
8/26/201616.2116.2516.0416.04105,188
8/25/201616.2516.2616.1516.1755,760
8/24/201616.3116.3116.2516.2761,253
8/23/201616.2616.3216.2316.2556,359
8/22/201616.2816.2816.2116.2663,119
8/19/201616.2216.2416.1716.2443,351
8/18/201616.1916.2216.1516.2029,305
8/17/201616.1116.1716.0816.1642,165
8/16/201616.1716.1716.0616.0782,306
8/15/201616.1016.1816.1016.1170,034
8/12/201616.2116.2516.1716.2453,975
8/11/201616.2616.2616.1316.1365,822
8/10/201616.1916.2816.1616.27112,632
8/9/201616.1216.1416.0916.0920,700
8/8/201616.0816.1116.0016.1156,094
8/5/201616.1016.1016.0116.0375,587
8/4/201616.1616.1716.0216.0281,153
8/3/201615.9516.1015.9316.1069,121
8/2/201616.0116.0115.8215.8879,513
8/1/201616.0616.0916.0116.01100,771
7/29/201616.1216.1815.9716.04102,019
7/28/201616.1416.1616.0716.0860,171
7/27/201616.0516.1416.0216.1048,987
7/26/201616.0516.0816.0316.0849,899
7/25/201615.9816.0515.9816.0241,857
7/22/201616.0216.0215.9716.0038,302
7/21/201615.9116.0815.9115.99108,443
7/20/201615.8615.9815.8615.9579,979
7/19/201615.9015.9115.7615.9080,703
7/18/201615.7515.8815.7515.8685,538
7/15/201615.3715.6615.3715.65123,395
7/14/201615.7515.8015.3815.40308,352
7/13/201615.9816.0215.7015.75205,077
7/12/201616.3416.3516.0616.09172,112
7/11/201616.3816.4116.3216.33102,754
7/8/201616.4116.4416.3116.3176,722
7/7/201616.2716.3716.2516.30125,604
7/6/201616.2216.2416.1716.2092,123
7/5/201616.2416.2416.1616.1858,100
7/1/201616.1616.2416.1416.16127,890
6/30/201616.0616.1316.0616.0988,382
6/29/201615.9616.1115.9616.0568,587
6/28/201616.0816.1115.9616.00114,285
6/27/201616.2216.2416.0416.08151,617
6/24/201616.0816.2416.0816.1366,678
6/23/201616.0816.0815.9816.0262,952
6/22/201616.1416.2016.0016.03142,818
6/21/201616.0316.1215.9916.11104,347
6/20/201615.9215.9815.8715.9876,285
6/17/201615.9015.9515.8815.9164,054
6/16/201615.9816.0615.8715.8987,516
6/15/201615.9616.0115.8615.98186,095
6/14/201615.7716.0215.7515.89237,378
6/13/201615.9015.9315.7615.76125,481
6/10/201615.9615.9815.9115.98112,550
6/9/201615.9015.9715.8915.93116,372
6/8/201615.7715.8615.7715.8689,613
6/7/201615.7815.8215.7515.8097,242
6/6/201615.8015.8015.7115.7246,093
6/3/201615.6715.7515.6215.7579,670
6/2/201615.6715.6715.5915.5990,724
6/1/201615.5515.6915.5515.69132,201
5/31/201615.5615.5615.4615.52105,276
5/27/201615.5915.6215.5515.5541,855
5/26/201615.6415.6615.5815.61152,971
5/25/201615.6115.6615.5815.61112,385
5/24/201615.7115.7215.6015.6182,348
5/23/201615.7415.7415.6315.65122,390
5/20/201615.6015.7015.6015.68150,486
5/19/201615.7415.7915.5715.63197,622
5/18/201615.8915.9315.7815.78166,279
5/17/201615.8715.9515.8215.8358,247
5/16/201615.9015.9815.8515.87121,146
5/13/201615.8015.9915.8015.90114,855
5/12/201615.9215.9615.8215.82110,714
5/11/201615.9515.9815.8715.98150,128
5/10/201615.9915.9915.8215.88124,326
5/9/201615.8815.9515.7715.9582,388
5/6/201615.7615.8615.7415.86125,604
5/5/201615.7515.7715.7215.7594,728
5/4/201615.6815.7915.6415.78148,404
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center