$14.95 +0.03 (%) BlkRk MuniYld Shs - NYSE

Apr. 27, 2015 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
4/24/201515.0015.0014.9214.9250,414
4/23/201514.9815.0014.9514.9553,499
4/22/201515.0015.0314.9514.9573,875
4/21/201515.0115.0715.0115.0346,152
4/20/201515.0815.0914.9815.0578,878
4/17/201514.9915.0914.9815.0650,749
4/16/201515.0315.0514.9915.0236,693
4/15/201515.0615.0814.9515.0491,644
4/14/201515.1115.1515.0815.1046,425
4/13/201515.0115.0514.9415.0551,187
4/10/201515.0915.1215.0215.0629,980
4/9/201515.1815.1815.0515.0836,409
4/8/201515.1115.1815.0915.1857,466
4/7/201515.1115.1215.0515.1249,357
4/6/201515.0515.1115.0215.1057,342
4/2/201515.1215.1815.0115.0352,577
4/1/201515.1815.2715.1715.1870,993
3/31/201514.9915.1814.9715.1869,688
3/30/201514.9915.0114.9015.0145,921
3/27/201514.8815.0014.8414.9896,408
3/26/201514.8914.9114.8014.8272,863
3/25/201514.9814.9814.8814.9048,111
3/24/201514.8814.9714.8414.9656,820
3/23/201514.9415.0014.8414.8777,584
3/20/201514.9014.9514.8814.9059,125
3/19/201515.0115.0114.8614.8835,256
3/18/201514.8015.0114.7715.0178,833
3/17/201514.9114.9114.7714.7770,191
3/16/201514.9414.9714.8314.9076,250
3/13/201514.9814.9814.9214.9332,474
3/12/201514.9715.0214.9614.9758,873
3/11/201514.9214.9914.9214.9442,010
3/10/201515.0015.0714.9915.0148,903
3/9/201514.9415.0414.9415.0056,632
3/6/201515.0815.0814.9414.9896,138
3/5/201515.1015.1615.1015.1345,709
3/4/201515.0715.1615.0615.1177,196
3/3/201514.9815.0814.9815.0854,386
3/2/201515.1215.1214.9715.0476,467
2/27/201515.0615.0815.0415.0547,501
2/26/201515.1415.1415.0015.0138,345
2/25/201515.0715.1715.0515.1379,634
2/24/201515.0415.0514.9515.00121,703
2/23/201515.0015.0814.9915.0270,051
2/20/201514.9114.9914.9014.9858,240
2/19/201514.7914.9314.7914.8665,543
2/18/201514.6614.8414.6214.77122,471
2/17/201514.9414.9414.6114.66258,327
2/13/201514.9615.0014.8914.9360,763
2/12/201514.9714.9714.8714.90124,492
2/11/201515.0615.0914.9814.99122,495
2/10/201515.1915.2215.1115.1466,810
2/9/201515.2915.3415.1915.2187,400
2/6/201515.3315.3415.2515.29120,927
2/5/201515.4015.4515.3615.4174,377
2/4/201515.3415.4015.2615.40179,152
2/3/201515.4015.4215.3215.3686,463
2/2/201515.3015.4015.2615.40105,340
1/30/201515.2015.2715.2015.2545,133
1/29/201515.2015.2015.1015.2067,221
1/28/201515.0815.1715.0515.1776,504
1/27/201514.9915.0614.9615.0591,493
1/26/201514.9214.9914.9014.9383,082
1/23/201514.9114.9414.8714.9478,157
1/22/201514.8814.9114.8514.9196,380
1/21/201514.9014.9014.8214.8562,384
1/20/201514.8214.8914.8014.89126,237
1/16/201514.9014.9014.7614.76152,765
1/15/201514.7914.9014.7414.85241,490
1/14/201514.8014.8314.7414.74146,268
1/13/201514.8414.8514.7514.78109,199
1/12/201514.9314.9514.8214.87115,047
1/9/201514.8714.9614.8714.9136,935
1/8/201514.9414.9714.8514.8983,877
1/7/201514.8914.9814.8314.97169,819
1/6/201514.7914.9014.7714.86136,604
1/5/201514.7814.7814.7214.7589,137
1/2/201514.7414.7814.7014.7689,353
12/31/201414.7314.7414.6914.7490,810
12/30/201414.5614.6714.5614.67108,835
12/29/201414.5914.6014.5714.6059,825
12/26/201414.5914.5914.5214.5934,271
12/24/201414.5614.5614.5214.5625,539
12/23/201414.5914.6214.5014.53137,049
12/22/201414.6014.6014.5214.5387,132
12/19/201414.5214.6014.5114.60117,985
12/18/201414.5614.5714.4914.55142,915
12/17/201414.5314.5814.5014.54111,819
12/16/201414.5714.5814.5214.54100,046
12/15/201414.5814.5814.5114.56123,307
12/12/201414.5214.6214.4814.50104,174
12/11/201414.8014.8014.4814.51297,414
12/10/201414.7314.8114.7014.74100,741
12/9/201414.7614.8114.7414.8158,664
12/8/201414.8514.8514.7514.7772,508
12/5/201414.8414.8514.7614.8074,748
12/4/201414.8114.8814.7914.81106,066
12/3/201414.7614.8114.7014.81125,850
12/2/201414.5514.7214.5414.7271,299
12/1/201414.6314.6314.5114.51111,010
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center