BlkRk MuniYld Shs  $14.17

up +0.02


10/7/2014 04:02 PM  |  NYSE : MYD  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
7/10/201414.1814.1914.1414.1735,886
7/9/201414.1614.1814.1014.1547,064
7/8/201414.1814.2014.1714.2068,013
7/7/201414.0014.1414.0014.12120,198
7/3/201414.1114.1114.0114.01106,908
7/2/201414.3414.3414.1014.13125,967
7/1/201414.4314.4714.3514.3581,684
6/30/201414.4214.4314.3914.3962,865
6/27/201414.4014.4314.3914.4239,080
6/26/201414.4514.4514.3914.3977,244
6/25/201414.4414.4414.4114.4354,064
6/24/201414.4114.4114.3514.4056,602
6/23/201414.3514.4214.3414.3881,645
6/20/201414.4014.4014.3214.3966,511
6/19/201414.3714.4214.3014.3670,918
6/18/201414.3014.3414.2914.3379,677
6/17/201414.4214.4214.3114.3553,212
6/16/201414.4214.4514.3814.4219,001
6/13/201414.4714.4714.4014.4352,117
6/12/201414.4414.4614.3714.4644,375
6/11/201414.4414.4914.4114.4945,120
6/10/201414.4814.4814.3914.4567,716
6/9/201414.4114.4714.4014.4182,242
6/6/201414.3714.4614.3714.3788,142
6/5/201414.2614.3614.2514.3437,060
6/4/201414.5014.5014.2614.28173,673
6/3/201414.5514.5514.4514.4898,649
6/2/201414.5914.6314.5414.55101,316
5/30/201414.5914.5914.5214.5552,756
5/29/201414.5314.5714.5114.5765,901
5/28/201414.5214.5414.4814.51106,447
5/27/201414.5214.5414.4814.5276,167
5/23/201414.5014.5314.4614.5273,240
5/22/201414.3614.4914.3614.47129,927
5/21/201414.3814.4014.3014.3686,041
5/20/201414.3714.3714.3114.3670,024
5/19/201414.3414.3814.3314.3485,951
5/16/201414.4014.4114.3014.33101,736
5/15/201414.2914.3914.2714.31103,579
5/14/201414.2914.3014.2214.22111,243
5/13/201414.3114.3214.2514.2899,940
5/12/201414.3514.4214.3414.3972,478
5/9/201414.3214.3714.3214.3664,494
5/8/201414.3514.3614.3114.3381,207
5/7/201414.2014.3214.2014.3174,754
5/6/201414.1614.2714.1614.2174,870
5/5/201414.2014.2214.1514.2079,981
5/2/201414.1714.2214.1714.2062,254
5/1/201414.1614.2714.1614.22102,436
4/30/201414.1614.1714.1014.14114,408
4/29/201414.1414.1414.0714.1063,984
4/28/201414.2314.2614.1414.14142,200
4/25/201414.2714.2714.2014.2490,086
4/24/201414.0814.2414.0814.2181,000
4/23/201414.0714.1314.0714.1264,184
4/22/201414.0114.1014.0114.05120,873
4/21/201413.9214.0413.9214.0376,396
4/17/201413.9313.9613.9113.9342,112
4/16/201413.8513.9513.8513.9561,676
4/15/201413.8113.8713.8113.8750,731
4/14/201413.8513.8713.8013.8157,986
4/11/201413.9013.9013.8713.8773,394
4/10/201413.9714.0013.9513.96106,554
4/9/201414.0214.0213.9113.9576,572
4/8/201413.9614.0313.9114.0274,981
4/7/201413.9013.9913.8613.99117,621
4/4/201413.8213.8913.8013.8595,496
4/3/201413.7813.8313.7613.8355,278
4/2/201413.7413.7613.7013.7566,243
4/1/201413.7213.7613.6613.75142,403
3/31/201413.7413.8013.6813.75106,109
3/28/201413.7313.8013.7313.7734,353
3/27/201413.7213.7913.7013.7374,194
3/26/201413.7213.7513.6713.71109,687
3/25/201413.7813.7813.7113.72139,539
3/24/201413.6313.7613.6313.76151,809
3/21/201413.5613.6213.5313.6162,370
3/20/201413.5813.5813.5013.5272,821
3/19/201413.7513.7513.5613.58128,080
3/18/201413.7413.7513.6313.69103,750
3/17/201413.6313.7413.6313.69123,963
3/14/201413.6413.6613.6213.6462,911
3/13/201413.5913.6413.5913.6470,340
3/12/201413.5113.6113.5113.5988,685
3/11/201413.6013.6113.5813.6141,829
3/10/201413.4613.6213.4613.5863,874
3/7/201413.4913.5113.4313.47140,821
3/6/201413.6213.6413.5113.51116,576
3/5/201413.6213.6913.6113.62153,473
3/4/201413.6313.6713.6113.63161,512
3/3/201413.6013.6413.5813.59149,565
2/28/201413.6413.6413.5513.59111,013
2/27/201413.6513.6513.5713.60142,252
2/26/201413.6013.6613.5813.60103,820
2/25/201413.5213.6013.5213.6068,851
2/24/201413.5013.5613.5013.5282,601
2/21/201413.5413.5913.5113.5160,075
2/20/201413.5213.5313.4713.5155,182
2/19/201413.5213.5813.4713.49108,187
2/18/201413.4713.5213.4413.4698,236
Trading Center