$15.34 -0.21 (%) BlkRk MuniYld Shs - NYSE

Feb. 11, 2016 | 02:18 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
2/10/201615.5015.5615.4615.55103,145
2/9/201615.3615.4915.3515.4957,609
2/8/201615.4515.4815.3815.4061,242
2/5/201615.3815.4915.3515.38170,081
2/4/201615.3115.3815.2915.3394,739
2/3/201615.2415.3515.2015.2790,632
2/2/201615.2315.2515.1715.24166,958
2/1/201615.2215.2515.1815.2486,184
1/29/201615.0915.2215.0715.2269,221
1/28/201614.9515.0914.9415.0940,203
1/27/201615.0615.0814.9514.9561,802
1/26/201614.9815.0614.9515.0590,574
1/25/201615.0115.0114.9314.9568,043
1/22/201614.9915.0314.9214.9568,021
1/21/201614.8614.9614.7614.9463,628
1/20/201614.9214.9314.8014.85104,417
1/19/201615.0515.0514.9114.9167,166
1/15/201614.9415.0814.9314.98110,573
1/14/201614.9615.0214.9314.9760,082
1/13/201614.9714.9914.8914.9167,783
1/12/201614.9315.0414.9115.0271,073
1/11/201615.0315.0414.9514.9588,591
1/8/201614.9615.0714.9315.0669,231
1/7/201615.0515.0814.8715.0286,141
1/6/201614.9415.0714.9315.02131,187
1/5/201614.8615.0014.8614.99101,881
1/4/201614.8714.9414.7914.9094,586
12/31/201514.8714.9214.8214.8769,710
12/30/201514.7314.8514.7314.8066,115
12/29/201514.7014.8714.6514.83110,286
12/28/201514.7814.7914.6714.7380,844
12/24/201514.7414.7414.6914.7426,703
12/23/201514.6014.7714.5714.74125,338
12/22/201514.5114.6314.5114.56105,834
12/21/201514.6514.7614.5114.51188,119
12/18/201514.6214.8014.6214.6595,887
12/17/201514.5014.7314.5014.6168,844
12/16/201514.4414.5414.4314.5183,454
12/15/201514.4614.5114.4614.4756,558
12/14/201514.5914.5914.3614.4454,544
12/11/201514.6814.7314.5314.5574,392
12/10/201514.5814.6814.5414.6760,011
12/9/201514.7714.7714.5714.65116,070
12/8/201514.6814.7714.5914.74114,127
12/7/201514.7514.7514.6214.62100,117
12/4/201514.6214.7814.6214.7482,533
12/3/201514.7314.7414.6214.6659,161
12/2/201514.7614.8514.7614.7954,208
12/1/201514.7814.8414.7214.8266,399
11/30/201514.6714.7414.6614.7242,913
11/27/201514.6614.7414.6614.7213,727
11/25/201514.7414.7414.6214.6570,428
11/24/201514.6814.7214.6214.6771,185
11/23/201514.6714.6914.6214.6546,535
11/20/201514.5614.6414.5314.6253,146
11/19/201514.4914.5814.4714.5241,657
11/18/201514.5114.5314.4714.4939,990
11/17/201514.5214.5514.4814.4860,416
11/16/201514.5114.5514.4714.5239,397
11/13/201514.3214.5114.3114.5194,832
11/12/201514.3414.4614.2714.3179,314
11/11/201514.3614.4114.3314.4061,806
11/10/201514.2914.4314.2914.4181,237
11/9/201514.4114.4114.3214.4057,858
11/6/201514.6114.6414.4614.47121,762
11/5/201514.6014.6914.5714.6978,649
11/4/201514.5814.6514.5614.6456,097
11/3/201514.6514.7014.5714.6269,038
11/2/201514.5714.6314.5014.6370,639
10/30/201514.4814.5514.4714.5530,295
10/29/201514.4214.5314.2714.51126,701
10/28/201514.4514.5014.3814.4754,157
10/27/201514.5114.5514.3814.41113,654
10/26/201514.4114.5614.3714.53122,671
10/23/201514.3714.4814.3414.3685,314
10/22/201514.4114.4714.3614.4455,638
10/21/201514.2814.4214.2314.4160,545
10/20/201514.2414.3214.2114.28135,996
10/19/201514.2714.3014.2114.2670,563
10/16/201514.2614.3414.2214.2880,040
10/15/201514.2714.2914.2214.2283,105
10/14/201514.2814.3414.2614.2784,721
10/13/201514.2614.3414.2414.2653,032
10/12/201514.4214.4314.3314.3657,079
10/9/201514.3414.4514.3314.4539,333
10/8/201514.3514.4014.3014.3846,667
10/7/201514.2814.3514.2214.3585,313
10/6/201514.1514.2714.1414.2762,660
10/5/201514.2714.2914.1814.1892,925
10/2/201514.2814.3514.2514.2946,604
10/1/201514.2614.2714.1814.2679,006
9/30/201514.1414.2714.1314.21128,062
9/29/201514.1214.2014.0914.1460,753
9/28/201514.1714.2114.0814.0886,378
9/25/201514.2014.2214.1714.1828,358
9/24/201514.2214.2814.1714.1950,359
9/23/201514.2214.2614.2114.2119,961
9/22/201514.1814.2714.1314.2388,803
9/21/201514.2614.2614.1514.2057,834
9/18/201514.1014.2714.1014.2648,887
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center