$14.27 +0.18 (%) BlkRk MuniYld Shs - NYSE

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
8/4/201514.0914.3514.0814.27282,133
8/3/201514.0214.0913.9914.0985,503
7/31/201513.9413.9913.9313.9861,677
7/30/201513.9613.9613.9213.9470,751
7/29/201513.9013.9313.8513.9389,536
7/28/201513.8413.9413.8313.90104,142
7/27/201513.8713.8913.8513.8722,560
7/24/201513.8313.9013.8313.8553,198
7/23/201513.8013.8713.7513.8681,728
7/22/201513.8313.8313.7713.7769,551
7/21/201513.8313.8813.7913.7983,827
7/20/201513.9113.9713.8513.8781,888
7/17/201513.9313.9613.8913.9276,717
7/16/201513.9113.9613.8713.96122,645
7/15/201513.9613.9713.9413.9639,215
7/14/201513.9514.0013.8713.9479,381
7/13/201513.9413.9813.9213.9554,359
7/10/201514.0314.0614.0014.0454,198
7/9/201514.0714.1014.0214.0764,465
7/8/201514.0614.1014.0014.06149,924
7/7/201514.0114.1113.9914.08110,309
7/6/201513.9513.9813.9213.9789,635
7/2/201513.8913.9413.8913.9370,386
7/1/201513.8613.9113.8213.8987,001
6/30/201513.8413.8913.8113.8461,846
6/29/201513.9814.0013.8513.87102,396
6/26/201513.9713.9913.9513.9659,531
6/25/201514.0414.0413.9514.0065,766
6/24/201514.0014.0213.9414.0285,363
6/23/201514.0214.0613.9914.02125,173
6/22/201514.0614.0714.0014.0589,379
6/19/201514.0214.0613.9914.0698,383
6/18/201513.9314.0613.9314.02158,717
6/17/201514.0014.0113.9213.9988,414
6/16/201513.9314.0113.9214.0171,641
6/15/201513.9213.9813.9013.96168,269
6/12/201513.7713.9113.7713.9091,990
6/11/201513.7813.8213.7613.8283,605
6/10/201513.8013.8613.7413.8084,968
6/9/201513.9013.9913.7513.84152,199
6/8/201513.9813.9813.8413.90140,333
6/5/201514.0914.0913.9113.92138,961
6/4/201514.2514.2514.1014.12132,665
6/3/201514.4014.4014.2814.28117,084
6/2/201514.4014.4414.3014.4388,475
6/1/201514.4014.4614.3914.4279,089
5/29/201514.3914.3914.3214.3978,616
5/28/201514.3114.3714.2914.3340,747
5/27/201514.3714.3814.3014.3173,366
5/26/201514.3014.3514.2614.3363,362
5/22/201514.3514.3514.2514.26116,392
5/21/201514.3514.4014.3414.3547,028
5/20/201514.4114.4114.3314.3550,018
5/19/201514.3514.4514.3214.3975,694
5/18/201514.4514.4514.3214.42130,121
5/15/201514.4514.5014.4114.5075,795
5/14/201514.4514.4614.3814.39111,365
5/13/201514.5014.5014.4014.40104,635
5/12/201514.4814.5114.3514.51149,832
5/11/201514.7414.7414.4214.53131,050
5/8/201514.6914.7314.6514.7359,129
5/7/201514.6014.6614.5414.65102,979
5/6/201514.8814.8814.6214.62145,443
5/5/201514.8314.9114.8014.90111,314
5/4/201514.9014.9314.8314.9273,429
5/1/201514.9614.9614.8614.9077,699
4/30/201514.9814.9814.8814.9176,182
4/29/201514.9015.0014.9014.9956,588
4/28/201514.8714.9914.8614.9671,426
4/27/201514.9614.9814.8614.9181,776
4/24/201515.0015.0014.9214.9250,414
4/23/201514.9815.0014.9514.9553,499
4/22/201515.0015.0314.9514.9573,875
4/21/201515.0115.0715.0115.0346,152
4/20/201515.0815.0914.9815.0578,878
4/17/201514.9915.0914.9815.0650,749
4/16/201515.0315.0514.9915.0236,693
4/15/201515.0615.0814.9515.0491,644
4/14/201515.1115.1515.0815.1046,425
4/13/201515.0115.0514.9415.0551,187
4/10/201515.0915.1215.0215.0629,980
4/9/201515.1815.1815.0515.0836,409
4/8/201515.1115.1815.0915.1857,466
4/7/201515.1115.1215.0515.1249,357
4/6/201515.0515.1115.0215.1057,342
4/2/201515.1215.1815.0115.0352,577
4/1/201515.1815.2715.1715.1870,993
3/31/201514.9915.1814.9715.1869,688
3/30/201514.9915.0114.9015.0145,921
3/27/201514.8815.0014.8414.9896,408
3/26/201514.8914.9114.8014.8272,863
3/25/201514.9814.9814.8814.9048,111
3/24/201514.8814.9714.8414.9656,820
3/23/201514.9415.0014.8414.8777,584
3/20/201514.9014.9514.8814.9059,125
3/19/201515.0115.0114.8614.8835,256
3/18/201514.8015.0114.7715.0178,833
3/17/201514.9114.9114.7714.7770,191
3/16/201514.9414.9714.8314.9076,250
3/13/201514.9814.9814.9214.9332,474
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!