$15.64 +0.03 (%) BlkRk MuniYld Shs - New York Stock Exchange, Inc.

May. 26, 2016 | 10:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
5/25/201615.6115.6615.5815.61112,385
5/24/201615.7115.7215.6015.6182,348
5/23/201615.7415.7415.6315.65122,390
5/20/201615.6015.7015.6015.68150,486
5/19/201615.7415.7915.5715.63197,622
5/18/201615.8915.9315.7815.78166,279
5/17/201615.8715.9515.8215.8358,247
5/16/201615.9015.9815.8515.87121,146
5/13/201615.8015.9915.8015.90114,855
5/12/201615.9215.9615.8215.82110,714
5/11/201615.9515.9815.8715.98150,128
5/10/201615.9915.9915.8215.88124,326
5/9/201615.8815.9515.7715.9582,388
5/6/201615.7615.8615.7415.86125,604
5/5/201615.7515.7715.7215.7594,728
5/4/201615.6815.7915.6415.78148,404
5/3/201615.6115.7215.6115.72101,717
5/2/201615.7315.7315.6015.60154,903
4/29/201615.6915.7315.6515.7355,312
4/28/201615.6015.6715.5215.63106,465
4/27/201615.4715.6215.4715.6272,879
4/26/201615.5315.5315.5015.5384,839
4/25/201615.5815.5815.4815.5282,078
4/22/201615.5515.5615.4415.56100,655
4/21/201615.6215.6515.5715.57105,527
4/20/201615.7615.7715.6115.62102,576
4/19/201615.8015.8015.6615.73124,160
4/18/201615.7115.8015.7015.8071,426
4/15/201615.6515.7015.6515.6568,887
4/14/201615.6115.6415.5515.63157,370
4/13/201615.6815.7115.5815.5981,422
4/12/201615.6815.7615.6715.7689,968
4/11/201615.6615.8215.6615.6872,236
4/8/201615.7215.7315.6415.6546,583
4/7/201615.7215.7415.6615.6962,413
4/6/201615.5915.7015.5515.69133,700
4/5/201615.5215.5815.5215.5869,250
4/4/201615.5415.5515.4415.51142,332
4/1/201615.5415.6015.5015.5178,459
3/31/201615.5415.5815.5015.5095,682
3/30/201615.6015.6415.5115.51152,959
3/29/201615.5815.6415.5715.6074,450
3/28/201615.5515.5915.5515.5725,728
3/24/201615.5615.6015.5515.5545,714
3/23/201615.5515.6015.5515.5941,992
3/22/201615.5715.6015.5415.5660,328
3/21/201615.5515.5615.5115.5646,402
3/18/201615.5815.5915.5115.5457,378
3/17/201615.5315.5315.4815.5367,236
3/16/201615.3715.5215.3715.49114,613
3/15/201615.4415.4415.3515.3838,730
3/14/201615.4415.4615.3615.4475,606
3/11/201615.3415.4615.3415.3772,838
3/10/201615.4515.5015.3815.5095,842
3/9/201615.3715.4415.3715.4255,248
3/8/201615.4015.4515.3415.3581,603
3/7/201615.3615.4015.3215.4057,007
3/4/201615.3015.3615.2715.3269,072
3/3/201615.2915.3115.2315.3058,207
3/2/201615.1415.2815.1415.2482,421
3/1/201615.3615.4315.1515.15166,749
2/29/201615.3115.3115.2315.3075,416
2/26/201615.3815.4015.2615.2769,050
2/25/201615.4615.5015.3815.3888,481
2/24/201615.4515.5015.4115.4484,240
2/23/201615.2715.4215.2715.4150,236
2/22/201615.3415.3415.2315.2544,247
2/19/201615.2615.3115.1315.3176,349
2/18/201615.1815.2615.1215.2560,317
2/17/201615.1015.1515.0115.15106,121
2/16/201615.1915.2015.0315.0399,621
2/12/201615.3415.3815.1515.24113,446
2/11/201615.5515.5515.2615.32117,694
2/10/201615.5015.5615.4615.55103,145
2/9/201615.3615.4915.3515.4957,609
2/8/201615.4515.4815.3815.4061,242
2/5/201615.3815.4915.3515.38170,081
2/4/201615.3115.3815.2915.3394,739
2/3/201615.2415.3515.2015.2790,632
2/2/201615.2315.2515.1715.24166,958
2/1/201615.2215.2515.1815.2486,184
1/29/201615.0915.2215.0715.2269,221
1/28/201614.9515.0914.9415.0940,203
1/27/201615.0615.0814.9514.9561,802
1/26/201614.9815.0614.9515.0590,574
1/25/201615.0115.0114.9314.9568,043
1/22/201614.9915.0314.9214.9568,021
1/21/201614.8614.9614.7614.9463,628
1/20/201614.9214.9314.8014.85104,417
1/19/201615.0515.0514.9114.9167,166
1/15/201614.9415.0814.9314.98110,573
1/14/201614.9615.0214.9314.9760,082
1/13/201614.9714.9914.8914.9167,783
1/12/201614.9315.0414.9115.0271,073
1/11/201615.0315.0414.9514.9588,591
1/8/201614.9615.0714.9315.0669,231
1/7/201615.0515.0814.8715.0286,141
1/6/201614.9415.0714.9315.02131,187
1/5/201614.8615.0014.8614.99101,881
1/4/201614.8714.9414.7914.9094,586
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center