$13.95 +0.26 (%) BlkRk MuniYld Shs - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
12/2/201613.8013.9613.7213.95182,977
12/1/201613.9013.9013.6913.69259,911
11/30/201613.9514.0113.9013.92186,946
11/29/201614.0114.0713.9614.03132,489
11/28/201613.9914.0513.9514.01232,894
11/25/201613.9914.0313.9313.9343,415
11/23/201613.9513.9913.9113.95119,608
11/22/201614.0114.0513.9014.03178,789
11/21/201613.8713.9213.7513.89178,796
11/18/201613.9013.9013.7813.79172,837
11/17/201613.9514.0013.8113.84129,209
11/16/201614.1514.2313.9714.03193,098
11/15/201613.8014.2013.7614.15232,238
11/14/201614.0414.0613.6113.75396,240
11/11/201614.1814.2314.0414.09232,986
11/10/201614.5014.5214.1014.12314,858
11/9/201614.6514.6714.5514.58223,731
11/8/201614.7514.7714.6914.73121,391
11/7/201614.7314.7714.6614.75162,901
11/4/201614.7415.4214.6014.70121,579
11/3/201614.6914.7414.6514.6692,358
11/2/201614.7214.7414.6314.73112,597
11/1/201614.6114.6914.5614.69136,397
10/31/201614.6914.7014.5514.60168,071
10/28/201614.8914.8914.6614.66139,075
10/27/201614.9215.0014.8614.91186,145
10/26/201615.0315.0814.9414.9784,453
10/25/201615.0215.0714.9615.0784,959
10/24/201615.1215.1215.0115.0274,921
10/21/201615.0915.1015.0315.0961,670
10/20/201615.0315.1614.9215.0363,495
10/19/201614.7514.9914.7514.96111,565
10/18/201614.6514.7414.5314.72123,860
10/17/201614.7414.8714.5014.61279,128
10/14/201614.9915.0114.6914.74335,351
10/13/201615.1515.1814.9615.04155,087
10/12/201615.3415.3415.1615.1792,281
10/11/201615.4715.4715.4015.4057,862
10/10/201615.4515.4815.4015.4763,327
10/7/201615.4915.5315.4015.4350,811
10/6/201615.5515.6115.4615.4693,480
10/5/201615.7115.7215.5615.5971,011
10/4/201615.8315.8415.6115.7187,724
10/3/201615.9215.9215.8215.8257,032
9/30/201615.8315.8815.8215.8837,763
9/29/201615.9515.9515.8215.8260,817
9/28/201615.8915.9915.8915.9958,512
9/27/201615.8615.9015.8115.8873,806
9/26/201615.8715.9015.8315.8651,115
9/23/201615.9215.9215.8315.8377,394
9/22/201615.7815.9315.7815.92126,891
9/21/201615.6415.7215.6115.7267,281
9/20/201615.6615.6815.5815.6088,721
9/19/201615.6015.6915.5515.5987,287
9/16/201615.7515.8315.6315.63104,979
9/15/201615.7515.9015.7515.80103,808
9/14/201615.7315.8815.6715.8596,136
9/13/201615.7815.7915.6315.69106,477
9/12/201615.8115.8915.7615.8560,453
9/9/201615.9715.9815.8415.89172,082
9/8/201616.0516.0916.0216.0363,479
9/7/201616.0516.0716.0116.0147,310
9/6/201615.9016.0715.8816.0759,619
9/2/201615.9515.9515.8815.8898,661
9/1/201615.9215.9715.8415.86147,874
8/31/201616.0116.0715.9215.9398,658
8/30/201616.0816.1016.0116.0354,542
8/29/201616.1416.1416.0316.0461,069
8/26/201616.2116.2516.0416.04105,188
8/25/201616.2516.2616.1516.1755,760
8/24/201616.3116.3116.2516.2761,253
8/23/201616.2616.3216.2316.2556,359
8/22/201616.2816.2816.2116.2663,119
8/19/201616.2216.2416.1716.2443,351
8/18/201616.1916.2216.1516.2029,305
8/17/201616.1116.1716.0816.1642,165
8/16/201616.1716.1716.0616.0782,306
8/15/201616.1016.1816.1016.1170,034
8/12/201616.2116.2516.1716.2453,975
8/11/201616.2616.2616.1316.1365,822
8/10/201616.1916.2816.1616.27112,632
8/9/201616.1216.1416.0916.0920,700
8/8/201616.0816.1116.0016.1156,094
8/5/201616.1016.1016.0116.0375,587
8/4/201616.1616.1716.0216.0281,153
8/3/201615.9516.1015.9316.1069,121
8/2/201616.0116.0115.8215.8879,513
8/1/201616.0616.0916.0116.01100,771
7/29/201616.1216.1815.9716.04102,019
7/28/201616.1416.1616.0716.0860,171
7/27/201616.0516.1416.0216.1048,987
7/26/201616.0516.0816.0316.0849,899
7/25/201615.9816.0515.9816.0241,857
7/22/201616.0216.0215.9716.0038,302
7/21/201615.9116.0815.9115.99108,443
7/20/201615.8615.9815.8615.9579,979
7/19/201615.9015.9115.7615.9080,703
7/18/201615.7515.8815.7515.8685,538
7/15/201615.3715.6615.3715.65123,395
7/14/201615.7515.8015.3815.40308,352
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center