$14.12 +0.05 (%) BlkRk MuniYld Shs - NYSE

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYD historical data

Date Open High Low Close Volume
9/29/201414.0814.1314.0514.1247,822
9/26/201414.0714.0914.0214.0787,265
9/25/201414.1014.1314.0214.09115,208
9/24/201414.1014.1414.0714.0798,942
9/23/201414.1514.1814.1014.1558,518
9/22/201414.1314.1414.0814.1391,999
9/19/201414.0714.1314.0514.1164,329
9/18/201414.0014.0714.0014.0272,144
9/17/201414.0214.1014.0014.02114,968
9/16/201414.0214.0714.0014.00110,511
9/15/201414.0814.0914.0314.0668,465
9/12/201414.1114.1214.0514.0679,311
9/11/201414.1914.2314.1214.12129,613
9/10/201414.2614.2614.2014.2388,059
9/9/201414.1914.2614.1814.2662,579
9/8/201414.2614.2614.1714.17128,963
9/5/201414.3214.3714.1914.20138,968
9/4/201414.3514.3714.2514.27101,922
9/3/201414.4314.4714.2914.35148,640
9/2/201414.4614.5114.4114.4285,963
8/29/201414.4614.5214.4314.5197,935
8/28/201414.4914.4914.4214.4593,903
8/27/201414.4214.4914.3714.43129,034
8/26/201414.1814.3614.1714.36339,865
8/25/201414.2114.2214.1514.19179,844
8/22/201414.1914.1914.1314.1754,208
8/21/201414.1614.1914.1414.1845,607
8/20/201414.2214.2214.1414.1459,348
8/19/201414.1414.1814.1414.18105,285
8/18/201414.2114.2214.0214.12270,596
8/15/201414.2014.2314.1214.2279,529
8/14/201414.2014.2114.1714.18104,895
8/13/201414.2414.2414.1714.1941,236
8/12/201414.2514.3014.2514.2532,330
8/11/201414.2914.2914.2514.2532,305
8/8/201414.2014.2514.1714.2468,114
8/7/201414.0314.1614.0314.1697,190
8/6/201414.0114.0613.9214.0373,850
8/5/201413.9813.9813.8913.9795,856
8/4/201414.0514.0613.9614.0185,750
8/1/201414.0014.0914.0014.0594,509
7/31/201414.0814.1313.9813.98134,865
7/30/201414.3014.3014.1114.1185,676
7/29/201414.3314.3414.2614.3366,863
7/28/201414.3314.3314.2814.3235,945
7/25/201414.2914.3514.2714.3453,203
7/24/201414.2414.2614.2214.2432,734
7/23/201414.3514.3514.2414.24108,545
7/22/201414.2414.2814.1614.2654,236
7/21/201414.0814.2514.0814.2180,284
7/18/201414.0614.1014.0214.0747,648
7/17/201414.0914.1214.0414.0660,408
7/16/201414.0314.0713.9914.0551,915
7/15/201414.0514.0614.0114.0171,631
7/14/201414.1014.1114.0414.0585,465
7/11/201414.1114.1314.0714.1333,820
7/10/201414.1814.1914.1414.1735,886
7/9/201414.1614.1814.1014.1547,064
7/8/201414.1814.2014.1714.2068,013
7/7/201414.0014.1414.0014.12120,198
7/3/201414.1114.1114.0114.01106,908
7/2/201414.3414.3414.1014.13125,967
7/1/201414.4314.4714.3514.3581,684
6/30/201414.4214.4314.3914.3962,865
6/27/201414.4014.4314.3914.4239,080
6/26/201414.4514.4514.3914.3977,244
6/25/201414.4414.4414.4114.4354,064
6/24/201414.4114.4114.3514.4056,602
6/23/201414.3514.4214.3414.3881,645
6/20/201414.4014.4014.3214.3966,511
6/19/201414.3714.4214.3014.3670,918
6/18/201414.3014.3414.2914.3379,677
6/17/201414.4214.4214.3114.3553,212
6/16/201414.4214.4514.3814.4219,001
6/13/201414.4714.4714.4014.4352,117
6/12/201414.4414.4614.3714.4644,375
6/11/201414.4414.4914.4114.4945,120
6/10/201414.4814.4814.3914.4567,716
6/9/201414.4114.4714.4014.4182,242
6/6/201414.3714.4614.3714.3788,142
6/5/201414.2614.3614.2514.3437,060
6/4/201414.5014.5014.2614.28173,673
6/3/201414.5514.5514.4514.4898,649
6/2/201414.5914.6314.5414.55101,316
5/30/201414.5914.5914.5214.5552,756
5/29/201414.5314.5714.5114.5765,901
5/28/201414.5214.5414.4814.51106,447
5/27/201414.5214.5414.4814.5276,167
5/23/201414.5014.5314.4614.5273,240
5/22/201414.3614.4914.3614.47129,927
5/21/201414.3814.4014.3014.3686,041
5/20/201414.3714.3714.3114.3670,024
5/19/201414.3414.3814.3314.3485,951
5/16/201414.4014.4114.3014.33101,736
5/15/201414.2914.3914.2714.31103,579
5/14/201414.2914.3014.2214.22111,243
5/13/201414.3114.3214.2514.2899,940
5/12/201414.3514.4214.3414.3972,478
5/9/201414.3214.3714.3214.3664,494
5/8/201414.3514.3614.3114.3381,207
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center