$16.82 0.00 (0.00%) Myers Industries Inc. - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 16.82
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.82
Open: 16.65
Bid: 15.23
Ask: 19.82
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1422K5 11.20 0.00 11.20 437.0 12.30 350.0 0.0 0
7.50 MYE1422K7.5 8.80 0.00 8.80 240.0 9.70 108.0 0.0 0
10.00 MYE1422K10 6.30 0.00 6.30 404.0 7.20 316.0 0.0 0
12.50 MYE1422K12.5 4.10 0.00 4.10 47.0 4.60 79.0 0.0 0
15.00 MYE1422K15 1.85 0.00 1.85 52.0 2.10 91.0 0.0 0
17.50 MYE1422K17.5 0.20 0.00 0.20 571.0 0.60 230.0 0.0 0
20.00 MYE1422K20 0.50 0.20 0.05 10.0 0.30 288.0 10.0 10
22.50 MYE1422K22.5 0.25 0.00 0.00 0.0 0.25 190.0 0.0 0
25.00 MYE1422K25 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
30.00 MYE1422K30 0.25 0.00 0.00 0.0 0.25 219.0 0.0 0
35.00 MYE1422K35 0.25 0.00 0.00 0.0 0.25 214.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1422W5 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
7.50 MYE1422W7.5 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
10.00 MYE1422W10 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
12.50 MYE1422W12.5 0.30 0.00 0.00 0.0 0.30 278.0 0.0 0
15.00 MYE1422W15 0.85 0.75 0.10 10.0 0.35 224.0 5.0 5
17.50 MYE1422W17.5 0.85 0.00 0.85 430.0 1.25 153.0 0.0 0
20.00 MYE1422W20 2.90 0.00 2.90 328.0 3.60 255.0 0.0 0
22.50 MYE1422W22.5 5.30 0.00 5.30 421.0 6.10 304.0 0.0 0
25.00 MYE1422W25 7.80 0.00 7.80 237.0 8.70 102.0 0.0 0
30.00 MYE1422W30 12.70 0.00 12.70 168.0 13.80 71.0 0.0 0
35.00 MYE1422W35 16.00 0.00 16.00 441.0 20.40 400.0 0.0 0