$16.45 -0.16 (-0.96%) Myers Industries Inc. - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 16.45
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.96%)
Prev Close: 16.61
Open: 16.60
Bid: 14.98
Ask: 19.44
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1422K5 10.90 0.00 10.90 555.0 12.10 532.0 0.0 0
7.50 MYE1422K7.5 8.70 0.00 8.50 207.0 9.40 77.0 0.0 0
10.00 MYE1422K10 6.20 0.00 6.00 231.0 6.80 137.0 0.0 0
12.50 MYE1422K12.5 3.80 0.00 3.60 194.0 4.30 75.0 0.0 0
15.00 MYE1422K15 1.55 0.00 1.45 265.0 1.85 96.0 0.0 0
17.50 MYE1422K17.5 0.10 0.00 0.10 558.0 0.50 246.0 0.0 0
20.00 MYE1422K20 0.50 0.20 0.05 10.0 0.30 377.0 10.0 10
22.50 MYE1422K22.5 0.25 0.00 0.00 0.0 0.25 216.0 0.0 0
25.00 MYE1422K25 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
30.00 MYE1422K30 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
35.00 MYE1422K35 0.25 0.00 0.00 0.0 0.25 30.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1422W5 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
7.50 MYE1422W7.5 0.25 0.00 0.00 0.0 0.25 195.0 0.0 0
10.00 MYE1422W10 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
12.50 MYE1422W12.5 0.30 0.00 0.00 0.0 0.30 280.0 0.0 0
15.00 MYE1422W15 0.85 0.80 0.10 10.0 0.40 242.0 5.0 5
17.50 MYE1422W17.5 1.15 0.00 1.15 287.0 1.50 153.0 0.0 0
20.00 MYE1422W20 3.20 0.00 3.30 233.0 3.90 216.0 0.0 0
22.50 MYE1422W22.5 5.60 0.00 5.70 299.0 6.50 294.0 0.0 0
25.00 MYE1422W25 8.10 0.00 8.20 123.0 9.00 94.0 0.0 0
30.00 MYE1422W30 13.00 0.00 12.90 415.0 14.10 188.0 0.0 0
35.00 MYE1422W35 16.50 0.00 17.50 483.0 19.70 430.0 0.0 0