Myers Industries Inc. $18.53

down -0.45


24/7/2014 04:01 PM  |  NYSE : MYE  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 18.53
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.45 (-2.37 %)
Prev Close: 18.98
Open: 18.71
Bid: 16.87
Ask: 21.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MYE1416H10 6.50 0.00 6.50 160.0 11.20 142.0 0.0 0
12.50 MYE1416H12.5 4.10 0.00 4.00 175.0 8.70 142.0 0.0 0
15.00 MYE1416H15 3.60 0.00 3.30 205.0 3.90 219.0 0.0 0
17.50 MYE1416H17.5 2.25 0.85 1.10 95.0 1.40 121.0 10.0 10
20.00 MYE1416H20 0.25 0.00 0.05 10.0 0.35 346.0 0.0 0
22.50 MYE1416H22.5 0.30 0.00 0.05 10.0 0.25 447.0 0.0 0
25.00 MYE1416H25 0.25 0.00 0.00 0.0 0.25 351.0 0.0 0
30.00 MYE1416H30 4.90 0.00 0.00 0.0 0.25 273.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MYE1416T10 4.90 0.00 0.00 0.0 0.25 314.0 0.0 0
12.50 MYE1416T12.5 4.90 0.00 0.00 0.0 0.25 348.0 0.0 0
15.00 MYE1416T15 0.30 0.00 0.00 0.0 0.25 434.0 0.0 0
17.50 MYE1416T17.5 0.20 0.00 0.10 10.0 0.35 106.0 0.0 0
20.00 MYE1416T20 1.20 0.00 1.35 151.0 1.75 78.0 0.0 0
22.50 MYE1416T22.5 3.10 0.00 3.60 164.0 4.30 174.0 0.0 0
25.00 MYE1416T25 5.60 0.00 6.10 171.0 6.70 76.0 0.0 0
30.00 MYE1416T30 8.90 0.00 9.00 165.0 13.50 125.0 0.0 0
Trading Center