Myers Industries Inc. $18.44

down -0.09


25/7/2014 04:02 PM  |  NYSE : MYE  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 18.44
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -0.09 (-0.49 %)
Prev Close: 18.53
Open: 18.33
Bid: 16.78
Ask: 21.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MYE1416H10 5.90 0.00 5.90 253.0 10.80 167.0 0.0 0
12.50 MYE1416H12.5 3.50 0.00 3.50 357.0 8.30 177.0 0.0 0
15.00 MYE1416H15 3.20 0.00 3.20 229.0 3.80 204.0 0.0 0
17.50 MYE1416H17.5 2.25 1.25 1.00 158.0 1.30 45.0 10.0 10
20.00 MYE1416H20 0.30 0.00 0.05 10.0 0.30 342.0 0.0 0
22.50 MYE1416H22.5 0.25 0.00 0.05 10.0 0.25 387.0 0.0 0
25.00 MYE1416H25 0.20 0.00 0.00 0.0 0.20 292.0 0.0 0
30.00 MYE1416H30 4.90 0.00 0.00 0.0 4.90 338.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 MYE1416T10 4.90 0.00 0.00 0.0 4.90 545.0 0.0 0
12.50 MYE1416T12.5 4.90 0.00 0.00 0.0 4.90 545.0 0.0 0
15.00 MYE1416T15 0.25 0.00 0.00 0.0 0.25 581.0 0.0 0
17.50 MYE1416T17.5 0.05 0.00 0.05 34.0 0.40 413.0 0.0 0
20.00 MYE1416T20 1.40 0.00 1.40 246.0 1.80 102.0 0.0 0
22.50 MYE1416T22.5 3.70 0.00 3.70 248.0 4.30 163.0 0.0 0
25.00 MYE1416T25 6.10 0.00 6.10 284.0 6.90 193.0 0.0 0
30.00 MYE1416T30 9.20 0.00 9.20 233.0 14.00 135.0 0.0 0
Trading Center