Myers Industries Inc. $19.71

up +0.04


29/8/2014 04:03 PM  |  NYSE : MYE  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 19.71
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.04 (0.20 %)
Prev Close: 19.67
Open: 19.66
Bid: 16.41
Ask: 22.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1420I5 12.50 0.00 12.30 297.0 17.20 165.0 0.0 0
7.50 MYE1420I7.5 11.50 0.00 11.50 120.0 12.90 90.0 0.0 0
10.00 MYE1420I10 9.30 0.00 9.30 31.0 10.20 60.0 0.0 0
12.50 MYE1420I12.5 6.70 0.00 6.40 534.0 7.70 240.0 0.0 0
15.00 MYE1420I15 4.30 0.00 4.30 61.0 5.00 55.0 0.0 0
17.50 MYE1420I17.5 1.95 0.00 1.85 324.0 2.80 422.0 0.0 0
20.00 MYE1420I20 0.55 0.30 0.15 904.0 0.55 269.0 1.0 8
22.50 MYE1420I22.5 0.30 0.00 0.05 1.0 0.30 280.0 1.0 31
25.00 MYE1420I25 0.15 -0.10 0.05 20.0 0.25 217.0 2.0 5
30.00 MYE1420I30 0.25 0.00 0.05 10.0 0.25 243.0 0.0 0
35.00 MYE1420I35 4.80 0.00 0.00 0.0 4.90 390.0 0.0 0
40.00 MYE1420I40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1420U5 4.80 0.00 0.00 0.0 4.90 390.0 0.0 0
7.50 MYE1420U7.5 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
10.00 MYE1420U10 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
12.50 MYE1420U12.5 0.25 0.00 0.05 170.0 0.25 243.0 0.0 0
15.00 MYE1420U15 0.25 0.00 0.05 1.0 0.25 225.0 0.0 0
17.50 MYE1420U17.5 0.35 0.05 0.05 17.0 0.30 230.0 1.0 11
20.00 MYE1420U20 1.45 0.95 0.60 319.0 0.90 40.0 2.0 24
22.50 MYE1420U22.5 3.20 0.60 2.60 388.0 3.30 112.0 2.0 13
25.00 MYE1420U25 3.25 -1.85 5.10 270.0 6.00 285.0 11.0 11
30.00 MYE1420U30 10.00 0.00 10.00 66.0 10.80 51.0 0.0 0
35.00 MYE1420U35 12.90 0.00 13.00 181.0 17.80 195.0 0.0 0
40.00 MYE1420U40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center