Myers Industries Inc. $18.78

down -0.26


22/9/2014 04:00 PM  |  NYSE : MYE  
Industries : Consumer Non-durables / Rubber & Plastics
Last Trade: 18.78
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.37 %)
Prev Close: 19.04
Open: 18.92
Bid: 15.55
Ask: 18.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYE Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1418J5 13.40 0.00 13.20 467.0 14.50 467.0 0.0 0
7.50 MYE1418J7.5 10.90 0.00 10.60 127.0 12.00 132.0 0.0 0
10.00 MYE1418J10 8.70 0.00 8.50 91.0 9.20 110.0 0.0 0
12.50 MYE1418J12.5 6.20 0.00 6.00 92.0 6.70 102.0 0.0 0
15.00 MYE1418J15 3.80 0.00 3.60 62.0 4.10 92.0 0.0 0
17.50 MYE1418J17.5 1.55 0.00 1.35 92.0 1.65 169.0 0.0 0
20.00 MYE1418J20 0.05 0.00 0.15 10.0 0.45 343.0 0.0 0
22.50 MYE1418J22.5 0.30 0.00 0.00 0.0 0.30 396.0 0.0 0
25.00 MYE1418J25 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
30.00 MYE1418J30 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
35.00 MYE1418J35 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 MYE1418V5 0.25 0.00 0.00 0.0 0.25 270.0 0.0 0
7.50 MYE1418V7.5 0.25 0.00 0.00 0.0 0.25 243.0 0.0 0
10.00 MYE1418V10 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
12.50 MYE1418V12.5 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
15.00 MYE1418V15 0.30 0.00 0.00 0.0 0.30 284.0 0.0 0
17.50 MYE1418V17.5 0.05 0.00 0.05 10.0 0.40 308.0 0.0 0
20.00 MYE1418V20 1.00 0.00 1.20 275.0 1.55 135.0 0.0 0
22.50 MYE1418V22.5 3.10 0.00 3.40 287.0 4.00 150.0 0.0 0
25.00 MYE1418V25 5.50 0.00 5.80 131.0 6.50 82.0 0.0 0
30.00 MYE1418V30 10.20 0.00 10.50 122.0 11.80 121.0 0.0 0
35.00 MYE1418V35 13.50 0.00 13.70 352.0 18.40 352.0 0.0 0
Trading Center