$16.27 -0.17 (-1.03%) Myers Industries Inc. - NYSE

Nov. 28, 2014 | 01:04 PM
Last Trade: 16.27
Trade Time: Nov 28 01:04 PM Eastern Daylight Time
Change: -0.17 (-1.03%)
Prev Close: 16.44
Open: 16.42
Bid: 14.78
Ask: 18.99
Options:

Call Options: MYE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MYE1420L12.5 6.20 2.60 3.60 150.0 4.30 152.0 9.0 7
15.00 MYE1420L15 1.15 -0.15 1.35 107.0 1.70 94.0 5.0 5
17.50 MYE1420L17.5 0.25 0.00 0.05 6.0 0.40 205.0 0.0 0
20.00 MYE1420L20 0.05 -0.20 0.15 10.0 0.25 159.0 5.0 104
22.50 MYE1420L22.5 0.55 0.30 0.05 10.0 0.25 160.0 20.0 20
25.00 MYE1420L25 0.10 -0.15 0.10 2.0 0.25 160.0 2.0 3
30.00 MYE1420L30 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
35.00 MYE1420L35 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0

Put Options: MYE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MYE1420X12.5 0.25 0.00 0.05 10.0 0.25 169.0 0.0 0
15.00 MYE1420X15 0.12 0.07 0.05 102.0 0.35 191.0 10.0 27
17.50 MYE1420X17.5 1.05 0.00 1.10 193.0 1.55 118.0 0.0 0
20.00 MYE1420X20 1.84 -1.56 3.30 191.0 3.90 79.0 2.0 2
22.50 MYE1420X22.5 7.20 1.40 5.70 219.0 6.50 105.0 1.0 10
25.00 MYE1420X25 8.30 0.00 8.20 113.0 9.00 79.0 0.0 0
30.00 MYE1420X30 13.40 0.00 13.00 118.0 14.10 80.0 0.0 0
35.00 MYE1420X35 18.40 0.00 18.00 199.0 19.10 159.0 0.0 0