MYERS INDUSTRIES $14.76

up +0.14


23/5/2013 03:23 PM  |  NYSE : MYE  |  Industries : Manufacturing / Plastics Product Manufacturing
Last Trade: 14.76
Trade Time: May 23 3:45 PM Eastern Daylight Time
Change: 0.14 (0.96 %)
Prev Close: 14.62
Open: 14.53
Bid: 14.74
Ask: 14.77
12 Mo. Price Change : -11% - MYE has underperformed the S&P 500 by 36%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MYE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MYE1318E2.5 0.00 0.00 12.80 49 13.00 10 0 0
5.00 MYE1318E5 0.00 0.00 10.30 49 10.50 10 0 0
7.50 MYE1318E7.5 0.00 0.00 7.80 70 8.00 10 0 0
10.00 MYE1318E10 3.70 0.00 5.30 100 5.50 10 0 0
12.50 MYE1318E12.5 0.00 0.00 2.80 100 3.00 10 0 0
15.00 MYE1318E15 0.35 0.00 0.30 68 0.55 55 0 0
17.50 MYE1318E17.5 0.00 0.00 0.00 0 0.10 35 0 0
20.00 MYE1318E20 0.00 0.00 0.00 0 0.10 35 0 0
22.50 MYE1318E22.5 0.00 0.00 0.00 0 0.10 35 0 0
25.00 MYE1318E25 0.00 0.00 0.00 0 0.10 35 0 0

Put Options: MYE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 MYE1318Q2.5 0.00 0.00 0.00 0 0.10 35 0 0
5.00 MYE1318Q5 0.00 0.00 0.00 0 0.10 35 0 0
7.50 MYE1318Q7.5 0.00 0.00 0.00 0 0.10 35 0 0
10.00 MYE1318Q10 0.00 0.00 0.00 0 0.10 35 0 0
12.50 MYE1318Q12.5 0.15 0.00 0.00 0 0.10 35 0 6
15.00 MYE1318Q15 1.10 0.00 0.00 0 0.05 10 0 20
17.50 MYE1318Q17.5 0.00 0.00 2.00 10 2.20 35 0 0
20.00 MYE1318Q20 0.00 0.00 4.50 10 4.70 10 0 0
22.50 MYE1318Q22.5 0.00 0.00 7.00 10 7.20 10 0 0
25.00 MYE1318Q25 0.00 0.00 9.50 10 9.70 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center