$32.02 +0.05 (%) Myriad Genetics Inc - NASDAQ

Jul. 25, 2016 | 12:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
7/22/201632.2432.4131.8431.97652,509
7/21/201631.9332.4331.8632.211,027,344
7/20/201631.3831.9131.2531.86688,323
7/19/201631.3531.8331.1031.21759,081
7/18/201631.2531.5231.1631.47478,242
7/15/201631.3531.6330.8531.18848,264
7/14/201631.3631.6431.0231.15669,280
7/13/201632.9732.9731.1231.14825,932
7/12/201632.2832.4832.0532.34769,963
7/11/201631.8132.4231.6932.061,171,342
7/8/201630.9831.7730.9231.691,717,453
7/7/201631.3131.4730.6730.88871,995
7/6/201630.5331.4330.4731.391,069,787
7/5/201630.5130.9830.5130.60990,165
7/1/201630.6931.0030.5230.771,220,871
6/30/201630.5331.0130.2130.60843,886
6/29/201632.5632.8230.5030.571,645,430
6/28/201629.4730.0129.3729.58917,174
6/27/201629.9930.2529.0329.121,163,063
6/24/201629.8430.6228.8230.00889,510
6/23/201631.1131.9130.5830.76800,125
6/22/201630.8532.0030.5530.97922,892
6/21/201631.0831.3230.5730.72924,709
6/20/201630.8031.6030.6930.931,028,579
6/17/201630.7130.8330.0330.081,185,012
6/16/201630.0530.6730.0130.631,183,297
6/15/201630.7830.7830.1630.191,047,947
6/14/201630.5931.0530.4330.441,333,804
6/13/201631.0431.1330.5730.581,725,591
6/10/201633.6534.9530.7630.952,272,199
6/9/201634.5434.8534.0234.02535,818
6/8/201634.6835.0934.2234.79365,158
6/7/201634.9735.3534.7234.76678,154
6/6/201633.9234.5533.3634.48791,111
6/3/201634.9934.9933.9133.97732,771
6/2/201634.3935.3234.2735.161,531,058
6/1/201633.4034.4933.2334.331,368,027
5/31/201634.0034.2333.8533.89854,171
5/27/201633.5034.4533.4534.09855,284
5/26/201634.9835.1333.3433.431,380,059
5/25/201634.8535.1834.7534.99834,873
5/24/201634.4135.0334.3034.841,149,258
5/23/201634.1634.7334.0134.33582,676
5/20/201633.9535.0033.7634.17804,663
5/19/201634.2234.4833.5033.71736,649
5/18/201634.7535.0534.3734.48958,605
5/17/201635.0935.4334.5734.78599,600
5/16/201634.9935.5134.8135.09784,551
5/13/201634.3535.0234.2334.94603,663
5/12/201634.6934.9733.7834.37745,851
5/11/201635.3735.3734.5234.55377,602
5/10/201635.4735.5934.9635.31414,136
5/9/201634.5335.6534.3635.48953,863
5/6/201634.1934.7733.6434.34703,386
5/5/201633.9834.8233.8534.191,108,160
5/4/201635.4035.7633.6433.942,832,225
5/3/201636.3236.5435.7736.191,019,342
5/2/201636.0736.7136.0036.66736,634
4/29/201636.8937.0635.6336.00603,482
4/28/201637.4637.8336.8437.15409,173
4/27/201636.9437.6436.6437.44572,532
4/26/201637.2237.4136.7737.07594,120
4/25/201637.1937.4336.6137.05694,890
4/22/201637.8337.9936.9937.44559,851
4/21/201636.8538.1036.7637.851,030,768
4/20/201636.0036.7535.6036.601,075,661
4/19/201638.7238.7235.1436.003,628,882
4/18/201638.8639.0238.5638.77421,079
4/15/201638.8239.2038.6938.94276,937
4/14/201639.5839.5838.6639.01482,330
4/13/201639.7339.7338.7539.50730,708
4/12/201638.6339.7438.5439.451,078,445
4/11/201638.6638.9138.2938.63468,788
4/8/201639.5239.5338.4038.54514,869
4/7/201638.7339.4438.0739.31940,260
4/6/201637.7139.1537.5239.06722,144
4/5/201637.8538.3536.8437.77462,937
4/4/201638.3338.4137.8538.18547,185
4/1/201637.1038.3437.1038.24844,379
3/31/201637.4237.5537.1037.43595,237
3/30/201637.5937.9237.1837.26455,707
3/29/201636.0037.3635.9437.36972,433
3/28/201636.3736.6835.7535.80918,945
3/24/201636.2436.8835.8036.35958,218
3/23/201636.9537.2836.3836.39500,235
3/22/201637.3938.0336.7737.171,017,600
3/21/201637.6438.0537.3037.66619,314
3/18/201637.4338.2036.8937.791,399,260
3/17/201636.3437.3135.9637.14697,901
3/16/201636.0737.1035.9236.28906,695
3/15/201636.8237.0835.9836.06690,682
3/14/201636.8937.5436.7037.07387,043
3/11/201637.6637.7337.1637.42482,663
3/10/201637.8737.8837.1537.381,131,044
3/9/201637.5037.6737.0737.63738,553
3/8/201638.0938.5036.0137.45980,266
3/7/201637.1438.2437.0038.15976,363
3/4/201636.4237.6636.2937.41903,392
3/3/201635.4836.3335.3736.25775,449
3/2/201635.4436.5735.0635.531,589,366
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center