$16.66 +0.02 (%) Myriad Genetics Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
12/2/201616.5916.9816.4716.66654,868
12/1/201616.6016.8516.2216.641,051,970
11/30/201617.3417.3416.5916.69838,956
11/29/201616.9917.2516.9517.10558,652
11/28/201617.3717.3916.7716.93803,377
11/25/201617.2017.4717.1117.46432,403
11/23/201616.9517.2316.5917.22776,512
11/22/201617.3017.3616.7317.05870,687
11/21/201616.8817.4316.7317.16619,270
11/18/201617.2517.3616.7316.80833,805
11/17/201616.7017.1816.7017.16672,507
11/16/201616.9016.9516.5016.761,406,084
11/15/201617.8817.9516.9616.981,108,841
11/14/201617.3818.0317.2217.891,737,308
11/11/201617.3817.9017.1117.291,781,077
11/10/201617.6418.0217.3217.382,347,789
11/9/201617.1917.9716.8517.382,838,468
11/8/201616.8917.0216.5716.711,862,676
11/7/201616.7717.0616.3316.921,746,117
11/4/201616.0916.6716.0716.482,079,820
11/3/201616.9817.0015.9216.262,870,388
11/2/201617.0017.9916.3216.407,149,694
11/1/201619.7819.9019.3619.491,454,571
10/31/201619.7119.8819.6119.71711,600
10/28/201619.6419.8319.3919.66784,184
10/27/201619.6619.9019.5419.65889,941
10/26/201619.6219.8619.4319.53827,685
10/25/201619.6819.8019.5019.52620,432
10/24/201619.8619.8619.5219.70634,848
10/21/201619.6119.8119.3919.721,933,053
10/20/201619.8219.9819.4719.571,834,590
10/19/201619.8720.0019.7119.791,506,737
10/18/201619.4920.1519.3819.911,550,729
10/17/201618.7019.7618.5319.311,725,939
10/14/201618.6518.9318.5518.631,451,507
10/13/201617.9918.8717.6618.623,744,293
10/12/201619.1919.4318.9019.211,443,804
10/11/201618.8119.3518.5119.152,924,155
10/10/201620.2221.0218.5818.873,534,604
10/7/201621.1621.5321.1621.351,328,640
10/6/201621.0021.2121.0021.181,537,918
10/5/201620.5421.3820.3721.191,138,635
10/4/201620.5020.8020.3120.591,763,814
10/3/201620.9220.9220.0520.472,577,036
9/30/201620.8821.0520.5220.582,017,944
9/29/201621.5121.5720.6720.701,746,323
9/28/201622.0622.1421.2921.58837,441
9/27/201621.4922.1121.4922.10954,405
9/26/201621.5121.6321.2221.57883,067
9/23/201621.3321.9521.2521.671,686,867
9/22/201620.7821.5520.6521.501,079,365
9/21/201621.2921.2920.2220.751,950,451
9/20/201620.8420.9120.6520.761,558,624
9/19/201621.1221.3420.8220.871,920,370
9/16/201622.0222.1420.8820.923,337,974
9/15/201621.8022.4021.5322.311,864,086
9/14/201621.0022.0020.8221.902,161,982
9/13/201620.8821.0320.5720.942,222,815
9/12/201620.1320.9720.0120.941,974,187
9/9/201620.1920.6020.1520.301,920,230
9/8/201620.3620.4519.9120.272,359,153
9/7/201620.6520.7920.0820.322,202,263
9/6/201620.7920.8420.5220.671,550,082
9/2/201620.5520.7320.3620.651,797,452
9/1/201620.3220.5220.2120.441,059,067
8/31/201620.5420.6520.1920.361,453,261
8/30/201620.7721.0220.4420.541,001,449
8/29/201620.5920.8620.4020.711,244,351
8/26/201620.7021.1420.5020.66861,412
8/25/201621.0121.2920.3720.631,088,348
8/24/201621.2521.4421.0121.051,617,922
8/23/201621.2521.3221.0721.201,281,024
8/22/201621.2721.4821.0421.131,400,035
8/19/201621.2221.5320.9721.271,854,721
8/18/201621.1121.4320.7021.241,808,858
8/17/201621.4321.6720.6620.962,490,402
8/16/201621.4021.6521.2021.431,576,262
8/15/201621.5022.0321.3021.402,273,141
8/12/201620.8621.6820.6321.542,592,428
8/11/201619.5120.8019.3120.805,771,034
8/10/201621.1521.4519.1019.7019,022,017
8/9/201630.1030.3929.4029.462,564,578
8/8/201630.5031.4929.8629.991,634,202
8/5/201631.2931.5030.4030.46988,866
8/4/201631.5931.9330.7231.111,129,325
8/3/201630.8331.6030.3631.42756,872
8/2/201631.4531.6130.2730.82949,492
8/1/201631.2932.0530.9931.48829,313
7/29/201630.7931.5729.0930.981,738,183
7/28/201632.4032.5432.0232.07391,778
7/27/201632.3732.4932.1432.49503,470
7/26/201632.1632.4131.9332.37706,153
7/25/201632.0632.4931.6432.30712,217
7/22/201632.2432.4131.8431.97652,509
7/21/201631.9332.4331.8632.211,027,344
7/20/201631.3831.9131.2531.86688,323
7/19/201631.3531.8331.1031.21759,081
7/18/201631.2531.5231.1631.47478,242
7/15/201631.3531.6330.8531.18848,264
7/14/201631.3631.6431.0231.15669,280
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center