Myriad Genetics Inc $36.00

up +0.22


28/8/2014 10:07 AM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
8/27/201436.1436.1635.4835.78796,175
8/26/201436.7036.9036.0136.25671,963
8/25/201436.5736.8636.0836.52778,294
8/22/201437.1537.3636.3736.51902,472
8/21/201437.2537.8037.0037.29395,084
8/20/201437.1437.9736.8837.51518,535
8/19/201437.1937.5636.7037.28355,232
8/18/201436.2537.3035.8837.21889,834
8/15/201436.0936.5135.5936.221,046,176
8/14/201435.7736.9135.7736.091,168,417
8/13/201435.0736.2334.3336.043,499,960
8/12/201438.3139.6737.3539.001,818,294
8/11/201438.0638.5137.3038.271,069,360
8/8/201437.1937.8937.0737.74642,479
8/7/201437.0737.9436.9737.33678,986
8/6/201436.7237.2736.5036.90582,308
8/5/201436.9637.3236.3036.99669,070
8/4/201437.2537.6536.6937.17468,845
8/1/201435.9437.7035.8037.12664,444
7/31/201436.4237.3335.8036.10517,118
7/30/201437.1037.4836.5236.72407,905
7/29/201436.1037.4336.0837.05642,733
7/28/201437.6537.6535.5636.11635,224
7/25/201437.2637.7036.8037.02509,399
7/24/201437.7138.1237.1837.35549,104
7/23/201437.3938.3737.2037.63406,344
7/22/201438.1938.7137.0937.17489,499
7/21/201438.4338.7937.6337.97296,049
7/18/201437.3738.7837.3138.78593,267
7/17/201438.5338.8937.2237.38566,744
7/16/201439.1939.2338.1838.55638,208
7/15/201440.1340.3838.2039.11766,915
7/14/201438.2940.5038.1640.41873,185
7/11/201437.6638.3137.2638.06354,758
7/10/201437.1737.9336.8937.60395,592
7/9/201437.0637.9136.8037.70401,837
7/8/201437.4737.8536.8037.05960,047
7/7/201437.9338.2137.6037.65738,660
7/3/201438.4638.7837.5437.901,017,495
7/2/201439.1539.5738.4138.44976,227
7/1/201439.1239.6538.5539.15908,612
6/30/201439.0039.9638.7438.922,003,243
6/27/201437.1739.2337.0038.812,009,183
6/26/201437.7138.0036.8737.21780,349
6/25/201437.1438.1936.9837.77683,358
6/24/201437.1937.7536.8837.13867,360
6/23/201437.5037.7736.8437.01681,508
6/20/201437.2537.6536.9637.281,069,107
6/19/201437.1037.3136.6737.31696,131
6/18/201436.7237.0136.2537.00928,459
6/17/201436.8636.9436.0036.76762,263
6/16/201435.0237.1435.0236.651,217,685
6/13/201434.1535.8633.4535.022,274,377
6/12/201433.4434.2033.4033.871,022,158
6/11/201434.4434.7333.4933.491,191,478
6/10/201434.5035.2134.4534.49592,393
6/9/201435.3535.6934.3534.551,037,566
6/6/201435.1535.6734.7935.31520,231
6/5/201434.4936.0634.1935.25746,415
6/4/201434.0535.4834.0534.521,302,501
6/3/201433.3834.9733.0934.251,412,783
6/2/201432.3633.9532.2533.621,128,965
5/30/201433.3733.8833.0833.161,114,221
5/29/201433.0833.8433.0833.51754,029
5/28/201433.5534.4333.0133.101,575,086
5/27/201433.4034.0533.4033.941,923,728
5/23/201433.1834.0032.9933.222,162,082
5/22/201434.9535.3033.2933.332,947,617
5/21/201436.5036.8834.9735.021,011,190
5/20/201437.5937.7636.2536.55756,046
5/19/201436.6837.6436.6637.58653,068
5/16/201437.9338.2036.9937.05686,111
5/15/201437.5138.0236.7537.87777,134
5/14/201435.7938.3235.6537.511,169,937
5/13/201436.1636.9235.6335.71856,031
5/12/201435.9236.5835.3336.061,127,934
5/9/201435.2837.0535.2335.881,509,627
5/8/201436.8737.1435.5035.602,124,160
5/7/201439.0239.8636.0936.874,129,980
5/6/201440.9641.6440.0440.882,197,972
5/5/201440.3040.9839.5940.961,300,420
5/2/201439.9740.4139.4040.051,521,332
5/1/201442.1842.5039.2539.971,561,639
4/30/201440.6242.4440.0142.211,454,756
4/29/201439.4040.6239.2640.601,118,891
4/28/201438.9139.8038.1439.03747,233
4/25/201439.7139.9438.4038.821,125,064
4/24/201439.9140.8338.3540.081,725,685
4/23/201439.5539.8238.7339.681,234,916
4/22/201438.2139.5438.2139.401,520,114
4/21/201438.3438.3637.3338.161,397,818
4/17/201438.4138.9837.6237.972,095,794
4/16/201439.1739.8038.0838.331,751,575
4/15/201438.1238.9336.8238.751,630,788
4/14/201439.1539.1537.3638.111,064,436
4/11/201437.6139.0137.2438.151,719,681
4/10/201439.9439.9437.0438.001,690,187
4/9/201440.4440.7538.8339.851,911,073
4/8/201440.8742.3839.5540.392,718,577
4/7/201441.1041.4040.3440.872,868,434
Trading Center