$34.07 -0.89 (%) Myriad Genetics Inc - NASDAQ

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
5/21/201018.1018.5917.9718.512,037,500
5/20/201018.2918.6918.1418.262,692,400
5/19/201018.6018.7518.3618.60866,200
5/18/201018.8919.0018.5518.611,383,600
5/17/201018.6518.8718.5118.801,192,300
5/14/201018.9218.9218.2618.601,906,900
5/13/201018.9319.1018.7118.941,966,100
5/12/201017.8918.3517.8918.34841,700
5/11/201017.8718.1117.7018.001,667,500
5/10/201018.1718.3617.8317.982,510,300
5/7/201017.4117.8317.0517.503,421,300
5/6/201018.2618.2617.1317.545,941,400
5/5/201018.0018.7017.2818.4920,328,500
5/4/201024.1824.4323.6124.082,852,100
5/3/201024.1224.5023.9224.43842,500
4/30/201023.9324.5123.8324.001,610,200
4/29/201023.6823.8823.5223.85872,700
4/28/201023.8223.9223.4923.631,060,600
4/27/201023.1823.9523.1823.901,832,200
4/26/201023.1623.5323.1223.311,254,900
4/23/201022.4023.0022.2622.981,354,300
4/22/201022.2922.6821.8722.481,242,600
4/21/201022.8922.9822.2822.331,063,400
4/20/201022.8223.0022.6122.80615,500
4/19/201022.9423.2822.7222.78587,300
4/16/201023.1623.2622.8523.091,031,700
4/15/201023.3723.4523.1123.26601,500
4/14/201023.1023.4923.0123.481,152,200
4/13/201022.8723.0922.7922.90864,900
4/12/201023.0723.3622.9022.98979,500
4/9/201023.2423.5123.0823.32766,000
4/8/201023.0223.2822.8423.281,156,900
4/7/201023.4923.5023.0623.12962,900
4/6/201024.0524.1823.4423.441,402,700
4/5/201024.0424.3923.9324.111,151,900
4/1/201023.8924.5023.7324.01847,700
3/31/201023.5924.2523.5124.051,195,600
3/30/201023.8624.0023.0723.705,178,400
3/29/201025.0425.1724.2824.902,114,600
3/26/201024.9725.2324.9425.131,088,600
3/25/201025.4725.4724.9624.96976,600
3/24/201025.3125.4525.0525.081,427,600
3/23/201024.9025.4524.8725.251,695,700
3/22/201024.8525.3624.8524.931,159,400
3/19/201024.9825.2624.9725.031,347,700
3/18/201024.9525.5024.8824.981,025,800
3/17/201025.6325.6824.8325.071,629,300
3/16/201025.3925.9325.2525.492,342,100
3/15/201024.3825.2524.0925.253,813,400
3/12/201023.6424.7223.5224.362,802,600
3/11/201022.7523.7822.6623.641,508,500
3/10/201023.1623.5822.7722.852,221,700
3/9/201022.7623.1322.5322.971,527,000
3/8/201022.4222.7622.1022.671,180,700
3/5/201022.6623.0022.4822.521,973,900
3/4/201023.0523.2822.4722.952,195,400
3/3/201024.0424.0923.0123.111,864,100
3/2/201023.4424.0323.2923.822,664,700
3/1/201023.0023.3722.9723.031,825,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center