$38.34 +0.55 (%) Myriad Genetics Inc - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
4/22/201022.2922.6821.8722.481,242,600
4/21/201022.8922.9822.2822.331,063,400
4/20/201022.8223.0022.6122.80615,500
4/19/201022.9423.2822.7222.78587,300
4/16/201023.1623.2622.8523.091,031,700
4/15/201023.3723.4523.1123.26601,500
4/14/201023.1023.4923.0123.481,152,200
4/13/201022.8723.0922.7922.90864,900
4/12/201023.0723.3622.9022.98979,500
4/9/201023.2423.5123.0823.32766,000
4/8/201023.0223.2822.8423.281,156,900
4/7/201023.4923.5023.0623.12962,900
4/6/201024.0524.1823.4423.441,402,700
4/5/201024.0424.3923.9324.111,151,900
4/1/201023.8924.5023.7324.01847,700
3/31/201023.5924.2523.5124.051,195,600
3/30/201023.8624.0023.0723.705,178,400
3/29/201025.0425.1724.2824.902,114,600
3/26/201024.9725.2324.9425.131,088,600
3/25/201025.4725.4724.9624.96976,600
3/24/201025.3125.4525.0525.081,427,600
3/23/201024.9025.4524.8725.251,695,700
3/22/201024.8525.3624.8524.931,159,400
3/19/201024.9825.2624.9725.031,347,700
3/18/201024.9525.5024.8824.981,025,800
3/17/201025.6325.6824.8325.071,629,300
3/16/201025.3925.9325.2525.492,342,100
3/15/201024.3825.2524.0925.253,813,400
3/12/201023.6424.7223.5224.362,802,600
3/11/201022.7523.7822.6623.641,508,500
3/10/201023.1623.5822.7722.852,221,700
3/9/201022.7623.1322.5322.971,527,000
3/8/201022.4222.7622.1022.671,180,700
3/5/201022.6623.0022.4822.521,973,900
3/4/201023.0523.2822.4722.952,195,400
3/3/201024.0424.0923.0123.111,864,100
3/2/201023.4424.0323.2923.822,664,700
3/1/201023.0023.3722.9723.031,825,600
2/26/201022.3423.0422.2723.001,618,300
2/25/201022.0722.5021.9722.391,069,800
2/24/201022.0222.4621.9122.34981,000
2/23/201022.3822.5021.9322.001,077,100
2/22/201022.2022.4322.0222.371,418,300
2/19/201021.5222.3821.3522.272,592,500
2/18/201021.6121.7921.4121.591,416,000
2/17/201021.0921.6621.0221.621,437,200
2/16/201021.3521.4320.9621.121,457,000
2/12/201020.8721.3520.6221.352,103,600
2/11/201021.5321.5620.7220.902,687,600
2/10/201021.4021.8221.2421.651,939,700
2/9/201021.8521.8521.2721.452,823,900
2/8/201022.2122.2821.5721.672,195,800
2/5/201023.1023.3521.6822.092,984,000
2/4/201024.4624.5022.8123.103,309,900
2/3/201025.8025.8024.2224.716,575,800
2/2/201023.7624.1523.6123.982,735,600
2/1/201023.5724.0023.5223.781,247,300
1/29/201022.3223.7322.2323.502,807,800
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center