$36.42 +0.85 (%) Myriad Genetics Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
3/17/201025.6325.6824.8325.071,629,300
3/16/201025.3925.9325.2525.492,342,100
3/15/201024.3825.2524.0925.253,813,400
3/12/201023.6424.7223.5224.362,802,600
3/11/201022.7523.7822.6623.641,508,500
3/10/201023.1623.5822.7722.852,221,700
3/9/201022.7623.1322.5322.971,527,000
3/8/201022.4222.7622.1022.671,180,700
3/5/201022.6623.0022.4822.521,973,900
3/4/201023.0523.2822.4722.952,195,400
3/3/201024.0424.0923.0123.111,864,100
3/2/201023.4424.0323.2923.822,664,700
3/1/201023.0023.3722.9723.031,825,600
2/26/201022.3423.0422.2723.001,618,300
2/25/201022.0722.5021.9722.391,069,800
2/24/201022.0222.4621.9122.34981,000
2/23/201022.3822.5021.9322.001,077,100
2/22/201022.2022.4322.0222.371,418,300
2/19/201021.5222.3821.3522.272,592,500
2/18/201021.6121.7921.4121.591,416,000
2/17/201021.0921.6621.0221.621,437,200
2/16/201021.3521.4320.9621.121,457,000
2/12/201020.8721.3520.6221.352,103,600
2/11/201021.5321.5620.7220.902,687,600
2/10/201021.4021.8221.2421.651,939,700
2/9/201021.8521.8521.2721.452,823,900
2/8/201022.2122.2821.5721.672,195,800
2/5/201023.1023.3521.6822.092,984,000
2/4/201024.4624.5022.8123.103,309,900
2/3/201025.8025.8024.2224.716,575,800
2/2/201023.7624.1523.6123.982,735,600
2/1/201023.5724.0023.5223.781,247,300
1/29/201022.3223.7322.2323.502,807,800
1/28/201022.5822.8322.1322.251,464,300
1/27/201023.1323.4522.2822.452,043,200
1/26/201022.2323.1722.0623.041,456,400
1/25/201022.9723.2222.1722.37984,600
1/22/201022.8823.1122.6922.79669,700
1/21/201023.3123.5422.7422.841,490,100
1/20/201023.4923.8123.2223.331,000,900
1/19/201023.8223.9123.1823.531,969,800
1/15/201024.7024.8823.6923.841,443,049
1/14/201024.5125.0324.2724.501,224,800
1/13/201024.2524.8224.0924.672,083,900
1/12/201024.3324.5123.3524.304,553,700
1/11/201026.1926.3025.2825.571,570,300
1/8/201026.5026.7726.1026.191,163,300
1/7/201026.9627.1326.4426.50878,800
1/6/201026.7227.0526.5226.921,716,900
1/5/201026.5526.7626.4026.57713,500
1/4/201026.1626.8026.1126.66873,300
12/31/200926.3226.3926.0626.09320,700
12/30/200926.0926.4426.0026.36324,100
12/29/200926.7726.8526.1826.21962,100
12/28/200926.3726.6726.2626.64556,200
12/24/200926.2926.4825.8926.23285,300
12/23/200925.0126.2125.0126.121,747,100
12/22/200924.1925.0723.9624.922,345,000
12/21/200924.3024.4824.0024.161,111,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center