$35.40 +0.04 (%) Myriad Genetics Inc - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
6/22/201016.2216.3915.8715.981,105,900
6/21/201016.6516.7416.1516.23986,900
6/18/201016.8116.9016.4816.551,483,900
6/17/201016.7417.0916.5416.892,762,700
6/16/201017.8717.9316.3816.423,329,700
6/15/201018.0618.2017.9518.15985,900
6/14/201017.7418.2517.6818.042,273,300
6/11/201017.9718.0417.5717.592,057,900
6/10/201017.9918.1517.8518.05840,500
6/9/201018.1818.2217.5817.691,436,700
6/8/201018.0018.0017.5517.711,461,500
6/7/201018.0818.2217.8617.901,237,700
6/4/201017.9618.3717.8417.921,172,700
6/3/201018.3518.4418.0718.31781,800
6/2/201018.2418.4617.9918.461,425,100
6/1/201018.0418.2117.8217.841,107,000
5/28/201018.4018.5018.0218.251,097,400
5/27/201018.7018.9418.2718.381,532,100
5/26/201018.3118.9618.2618.505,988,000
5/25/201018.0618.5018.0018.301,922,600
5/24/201018.4618.8418.4618.481,550,600
5/21/201018.1018.5917.9718.512,037,500
5/20/201018.2918.6918.1418.262,692,400
5/19/201018.6018.7518.3618.60866,200
5/18/201018.8919.0018.5518.611,383,600
5/17/201018.6518.8718.5118.801,192,300
5/14/201018.9218.9218.2618.601,906,900
5/13/201018.9319.1018.7118.941,966,100
5/12/201017.8918.3517.8918.34841,700
5/11/201017.8718.1117.7018.001,667,500
5/10/201018.1718.3617.8317.982,510,300
5/7/201017.4117.8317.0517.503,421,300
5/6/201018.2618.2617.1317.545,941,400
5/5/201018.0018.7017.2818.4920,328,500
5/4/201024.1824.4323.6124.082,852,100
5/3/201024.1224.5023.9224.43842,500
4/30/201023.9324.5123.8324.001,610,200
4/29/201023.6823.8823.5223.85872,700
4/28/201023.8223.9223.4923.631,060,600
4/27/201023.1823.9523.1823.901,832,200
4/26/201023.1623.5323.1223.311,254,900
4/23/201022.4023.0022.2622.981,354,300
4/22/201022.2922.6821.8722.481,242,600
4/21/201022.8922.9822.2822.331,063,400
4/20/201022.8223.0022.6122.80615,500
4/19/201022.9423.2822.7222.78587,300
4/16/201023.1623.2622.8523.091,031,700
4/15/201023.3723.4523.1123.26601,500
4/14/201023.1023.4923.0123.481,152,200
4/13/201022.8723.0922.7922.90864,900
4/12/201023.0723.3622.9022.98979,500
4/9/201023.2423.5123.0823.32766,000
4/8/201023.0223.2822.8423.281,156,900
4/7/201023.4923.5023.0623.12962,900
4/6/201024.0524.1823.4423.441,402,700
4/5/201024.0424.3923.9324.111,151,900
4/1/201023.8924.5023.7324.01847,700
3/31/201023.5924.2523.5124.051,195,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center