$34.84 0.00 (%) Myriad Genetics Inc - NASDAQ

May. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
8/16/201119.2419.6218.9419.46956,692
8/15/201118.7319.2418.6319.23619,642
8/12/201117.9518.6417.9218.59761,199
8/11/201118.2918.4617.5117.861,642,235
8/10/201118.5719.4118.1718.211,571,136
8/9/201118.1019.0317.7218.981,922,493
8/8/201118.9019.1917.7117.911,771,163
8/5/201119.6919.9718.8019.341,484,552
8/4/201119.4720.1419.3719.551,555,214
8/3/201119.8620.6119.3619.881,098,271
8/2/201120.7021.2320.3720.40738,338
8/1/201121.4921.5120.6920.86929,701
7/29/201121.1622.2220.5621.271,843,187
7/28/201121.2121.7821.1721.33468,021
7/27/201121.7121.7621.2621.32857,147
7/26/201123.1323.1521.7021.751,063,287
7/25/201123.1023.6623.0023.17259,975
7/22/201123.4923.5023.3223.33421,577
7/21/201123.6823.8623.3423.52489,682
7/20/201123.9423.9923.3423.47266,221
7/19/201123.4223.8923.3923.86522,517
7/18/201123.4623.7422.9923.33689,670
7/15/201123.3623.6523.1923.561,052,624
7/14/201123.5523.8423.2123.27829,901
7/13/201123.7824.2123.4823.521,004,217
7/12/201123.1623.9023.1623.71751,711
7/11/201123.0323.5423.0323.25611,930
7/8/201123.3023.3822.9223.26312,654
7/7/201123.4123.7223.2223.52670,753
7/6/201123.1323.5023.0723.25765,813
7/5/201123.0323.2522.6323.06636,312
7/1/201122.8323.2122.6023.13609,121
6/30/201122.8323.1022.6922.71602,936
6/29/201122.8723.1022.6222.83558,163
6/28/201122.8323.1022.7022.79803,554
6/27/201122.5623.0022.4422.85601,538
6/24/201123.0023.1722.2722.52841,595
6/23/201122.7423.0622.4022.99883,577
6/22/201123.0523.1922.7422.87820,159
6/21/201122.8223.3722.6623.001,269,052
6/20/201122.5622.8922.4222.76615,706
6/17/201123.1823.2222.4922.701,244,023
6/16/201122.8023.1722.6723.021,237,716
6/15/201123.2924.2722.9622.972,679,934
6/14/201124.5024.5924.0424.191,033,617
6/13/201124.3024.5524.2124.31698,392
6/10/201124.8224.8624.1824.19690,176
6/9/201124.5925.1124.5024.871,165,571
6/8/201124.4324.7724.4324.651,183,877
6/7/201124.6524.7324.4124.571,383,525
6/6/201124.8324.9424.4724.50893,948
6/3/201124.7925.0824.7924.94786,247
6/2/201125.1825.3124.8325.031,065,163
6/1/201125.3725.4024.9725.202,301,662
5/31/201125.6325.8925.0725.412,439,222
5/27/201125.3825.8125.3525.531,137,823
5/26/201124.8925.4524.8025.381,300,787
5/25/201124.5925.0224.5424.891,436,193
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center