$34.20 -0.27 (%) Myriad Genetics Inc - NASDAQ

May. 22, 2015 | 10:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
8/13/201015.7016.1215.4916.031,572,600
8/12/201014.8415.8614.7115.802,008,200
8/11/201015.0015.2214.6914.994,762,800
8/10/201015.2215.6014.9715.591,694,900
8/9/201015.5215.5215.0215.321,243,700
8/6/201015.0215.4614.8515.39975,700
8/5/201015.3415.4315.1515.16589,400
8/4/201014.9715.3814.9515.37807,000
8/3/201014.7614.9614.4814.88709,300
8/2/201014.4314.8914.4314.78948,500
7/30/201014.3114.7914.1114.511,082,500
7/29/201014.7214.8214.3314.50804,500
7/28/201015.0515.1414.6314.63691,200
7/27/201015.0615.1914.7815.041,183,600
7/26/201014.9615.5214.8215.09881,500
7/23/201014.5315.0314.3114.941,085,200
7/22/201014.7314.9114.4114.491,608,500
7/21/201015.1515.2014.6814.731,179,400
7/20/201015.2515.2514.9715.131,211,400
7/19/201015.4415.5015.2915.39522,500
7/16/201015.6415.9515.3115.48914,500
7/15/201015.6815.7915.5115.72914,100
7/14/201015.4715.8115.4315.661,093,800
7/13/201015.0615.6615.0215.611,069,500
7/12/201015.0815.2714.8014.941,217,700
7/9/201015.2715.2714.2615.062,653,300
7/8/201015.0515.7515.0515.701,520,400
7/7/201014.7915.0514.2815.011,178,300
7/6/201015.1315.4814.5814.75711,400
7/2/201014.6415.3014.5214.981,015,400
7/1/201014.9815.0114.2814.671,735,300
6/30/201015.3715.4514.9114.952,735,900
6/29/201016.0916.2415.3915.411,477,500
6/28/201015.7717.2515.7016.262,339,400
6/25/201015.7016.0115.5615.771,133,900
6/24/201016.0216.0315.6215.701,074,200
6/23/201016.0016.3315.8916.081,115,000
6/22/201016.2216.3915.8715.981,105,900
6/21/201016.6516.7416.1516.23986,900
6/18/201016.8116.9016.4816.551,483,900
6/17/201016.7417.0916.5416.892,762,700
6/16/201017.8717.9316.3816.423,329,700
6/15/201018.0618.2017.9518.15985,900
6/14/201017.7418.2517.6818.042,273,300
6/11/201017.9718.0417.5717.592,057,900
6/10/201017.9918.1517.8518.05840,500
6/9/201018.1818.2217.5817.691,436,700
6/8/201018.0018.0017.5517.711,461,500
6/7/201018.0818.2217.8617.901,237,700
6/4/201017.9618.3717.8417.921,172,700
6/3/201018.3518.4418.0718.31781,800
6/2/201018.2418.4617.9918.461,425,100
6/1/201018.0418.2117.8217.841,107,000
5/28/201018.4018.5018.0218.251,097,400
5/27/201018.7018.9418.2718.381,532,100
5/26/201018.3118.9618.2618.505,988,000
5/25/201018.0618.5018.0018.301,922,600
5/24/201018.4618.8418.4618.481,550,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center