$30.00 -0.76 (%) Myriad Genetics Inc - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
9/15/201120.4720.4719.6619.90259,423
9/14/201119.6020.1919.4719.91495,681
9/13/201118.5819.5018.5419.47599,363
9/12/201118.2918.6918.0518.53667,267
9/9/201118.9018.9018.0718.20693,398
9/8/201119.0419.3018.8418.96482,888
9/7/201118.7319.1918.5319.19297,086
9/6/201118.1718.5718.1118.50416,470
9/2/201119.0319.2318.5518.62441,814
9/1/201119.8620.0019.3719.42419,249
8/31/201120.1320.2219.5819.83898,532
8/30/201120.0020.1519.7819.96698,095
8/29/201119.5820.2919.2420.13560,396
8/26/201119.0019.4418.5919.28425,477
8/25/201119.6619.8319.1219.21455,845
8/24/201119.3619.6219.0519.60431,612
8/23/201118.7519.3818.4719.37625,615
8/22/201119.1919.2118.5118.60396,348
8/19/201118.7819.3918.5918.82557,266
8/18/201119.4119.4218.8719.03747,834
8/17/201119.6220.0319.4719.931,186,627
8/16/201119.2419.6218.9419.46956,692
8/15/201118.7319.2418.6319.23619,642
8/12/201117.9518.6417.9218.59761,199
8/11/201118.2918.4617.5117.861,642,235
8/10/201118.5719.4118.1718.211,571,136
8/9/201118.1019.0317.7218.981,922,493
8/8/201118.9019.1917.7117.911,771,163
8/5/201119.6919.9718.8019.341,484,552
8/4/201119.4720.1419.3719.551,555,214
8/3/201119.8620.6119.3619.881,098,271
8/2/201120.7021.2320.3720.40738,338
8/1/201121.4921.5120.6920.86929,701
7/29/201121.1622.2220.5621.271,843,187
7/28/201121.2121.7821.1721.33468,021
7/27/201121.7121.7621.2621.32857,147
7/26/201123.1323.1521.7021.751,063,287
7/25/201123.1023.6623.0023.17259,975
7/22/201123.4923.5023.3223.33421,577
7/21/201123.6823.8623.3423.52489,682
7/20/201123.9423.9923.3423.47266,221
7/19/201123.4223.8923.3923.86522,517
7/18/201123.4623.7422.9923.33689,670
7/15/201123.3623.6523.1923.561,052,624
7/14/201123.5523.8423.2123.27829,901
7/13/201123.7824.2123.4823.521,004,217
7/12/201123.1623.9023.1623.71751,711
7/11/201123.0323.5423.0323.25611,930
7/8/201123.3023.3822.9223.26312,654
7/7/201123.4123.7223.2223.52670,753
7/6/201123.1323.5023.0723.25765,813
7/5/201123.0323.2522.6323.06636,312
7/1/201122.8323.2122.6023.13609,121
6/30/201122.8323.1022.6922.71602,936
6/29/201122.8723.1022.6222.83558,163
6/28/201122.8323.1022.7022.79803,554
6/27/201122.5623.0022.4422.85601,538
  • Showing 1201-1257 of 1,257 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center