$34.34 +0.35 (%) Myriad Genetics Inc - NASDAQ

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
9/23/201016.2216.5216.1016.11911,693
9/22/201016.1316.4716.0716.40672,745
9/21/201016.5816.5816.1816.22643,960
9/20/201016.4116.8116.3516.68783,505
9/17/201016.1316.4716.0216.451,336,967
9/16/201016.4316.5116.0516.18608,605
9/15/201016.4216.7316.2816.53714,001
9/14/201016.3516.5416.1216.42764,899
9/13/201016.2516.4216.1616.42679,395
9/10/201016.1316.1715.8716.12753,779
9/9/201016.0916.1915.9416.09859,154
9/8/201015.7515.9815.6815.88630,765
9/7/201015.9716.0815.6815.72589,261
9/3/201016.1816.3615.9116.11854,315
9/2/201015.9616.1615.8316.10947,138
9/1/201015.7516.2315.7416.00950,129
8/31/201015.6316.0415.4615.631,209,700
8/30/201015.7716.1615.5615.621,086,100
8/27/201015.1515.7815.0515.751,209,800
8/26/201015.6415.6515.0715.10964,700
8/25/201015.4315.6715.2715.641,035,400
8/24/201015.7415.8515.5015.571,145,400
8/23/201015.9316.1015.9115.951,076,700
8/20/201016.0816.1115.8415.97700,300
8/19/201016.3816.6016.0016.17940,500
8/18/201016.4316.7916.0116.541,504,400
8/17/201016.2716.7516.2416.491,368,900
8/16/201015.9416.5015.8616.271,957,700
8/13/201015.7016.1215.4916.031,572,600
8/12/201014.8415.8614.7115.802,008,200
8/11/201015.0015.2214.6914.994,762,800
8/10/201015.2215.6014.9715.591,694,900
8/9/201015.5215.5215.0215.321,243,700
8/6/201015.0215.4614.8515.39975,700
8/5/201015.3415.4315.1515.16589,400
8/4/201014.9715.3814.9515.37807,000
8/3/201014.7614.9614.4814.88709,300
8/2/201014.4314.8914.4314.78948,500
7/30/201014.3114.7914.1114.511,082,500
7/29/201014.7214.8214.3314.50804,500
7/28/201015.0515.1414.6314.63691,200
7/27/201015.0615.1914.7815.041,183,600
7/26/201014.9615.5214.8215.09881,500
7/23/201014.5315.0314.3114.941,085,200
7/22/201014.7314.9114.4114.491,608,500
7/21/201015.1515.2014.6814.731,179,400
7/20/201015.2515.2514.9715.131,211,400
7/19/201015.4415.5015.2915.39522,500
7/16/201015.6415.9515.3115.48914,500
7/15/201015.6815.7915.5115.72914,100
7/14/201015.4715.8115.4315.661,093,800
7/13/201015.0615.6615.0215.611,069,500
7/12/201015.0815.2714.8014.941,217,700
7/9/201015.2715.2714.2615.062,653,300
7/8/201015.0515.7515.0515.701,520,400
7/7/201014.7915.0514.2815.011,178,300
7/6/201015.1315.4814.5814.75711,400
7/2/201014.6415.3014.5214.981,015,400
7/1/201014.9815.0114.2814.671,735,300
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!