$21.81 +0.24 (%) Myriad Genetics Inc - NASDAQ

Sep. 27, 2016 | 01:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
12/16/201119.6719.9919.4819.961,067,785
12/15/201119.4819.6419.3919.44476,725
12/14/201119.6919.9419.2119.23585,991
12/13/201120.0920.2919.8219.89304,166
12/12/201120.0820.2619.8420.01329,146
12/9/201120.0820.5719.9220.38328,159
12/8/201120.5320.6419.9219.92622,719
12/7/201121.0021.1620.4520.60431,438
12/6/201121.3421.5421.0921.20421,515
12/5/201121.5021.6221.2521.38440,759
12/2/201121.4621.5521.2521.29356,568
12/1/201121.0821.5221.0821.33333,940
11/30/201121.6221.7920.5421.25920,219
11/29/201121.0021.1920.6521.10592,831
11/28/201120.0020.9519.8720.90497,901
11/25/201119.7019.8719.5119.52223,757
11/23/201119.7119.8819.6119.83344,074
11/22/201119.5419.9319.4619.88316,324
11/21/201119.8419.9119.5019.57535,382
11/18/201120.0020.1019.6819.98436,037
11/17/201120.3720.5019.6919.92548,489
11/16/201120.5020.7520.3020.31408,316
11/15/201120.3520.7320.3120.62268,425
11/14/201120.6120.8220.4420.51262,007
11/11/201120.4320.7820.3320.69224,232
11/10/201120.6620.6620.1120.33411,822
11/9/201120.3320.6520.2420.43367,671
11/8/201120.5521.0220.2720.84590,509
11/7/201120.6420.7120.1520.52412,345
11/4/201120.8621.0420.3220.61404,584
11/3/201121.2121.2820.6921.07870,621
11/2/201123.8523.9619.2821.141,693,320
11/1/201120.8420.9720.0120.33818,248
10/31/201121.4121.8821.2221.28696,581
10/28/201121.7421.9921.6121.69284,719
10/27/201121.1921.9921.1021.76518,139
10/26/201120.4720.9920.3920.87333,384
10/25/201120.2820.6520.0120.45444,978
10/24/201120.1020.6520.1020.41754,733
10/21/201119.7420.2919.5120.09977,184
10/20/201119.2619.5118.8919.50316,963
10/19/201119.9720.0019.1719.22541,649
10/18/201119.8620.1119.5120.04282,825
10/17/201120.5120.5919.7019.85313,374
10/14/201120.6120.7520.2320.43441,471
10/13/201120.1920.6820.1320.46369,804
10/12/201120.6820.6820.2320.32442,742
10/11/201120.0120.6120.0120.38359,581
10/10/201119.8720.2219.7020.22383,695
10/7/201119.6419.9419.5219.55530,639
10/6/201119.4419.9519.4119.95356,092
10/5/201119.0919.6218.9719.61780,859
10/4/201118.0719.0817.9019.03714,677
10/3/201118.5218.9218.2318.25582,889
9/30/201118.3419.0418.2518.74476,380
9/29/201118.6018.8618.3018.62306,758
9/28/201118.9719.1018.3618.41372,297
9/27/201118.8419.1918.6018.93748,957
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center