$31.97 -0.24 (%) Myriad Genetics Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
10/13/201120.1920.6820.1320.46369,804
10/12/201120.6820.6820.2320.32442,742
10/11/201120.0120.6120.0120.38359,581
10/10/201119.8720.2219.7020.22383,695
10/7/201119.6419.9419.5219.55530,639
10/6/201119.4419.9519.4119.95356,092
10/5/201119.0919.6218.9719.61780,859
10/4/201118.0719.0817.9019.03714,677
10/3/201118.5218.9218.2318.25582,889
9/30/201118.3419.0418.2518.74476,380
9/29/201118.6018.8618.3018.62306,758
9/28/201118.9719.1018.3618.41372,297
9/27/201118.8419.1918.6018.93748,957
9/26/201118.3818.5417.9418.44963,146
9/23/201118.2718.8918.2718.47662,308
9/22/201118.4118.8618.0118.43690,181
9/21/201119.8019.9818.9518.98482,780
9/20/201119.4920.3819.3719.73508,970
9/19/201120.0420.2119.2019.31651,818
9/16/201119.9420.2519.7620.22617,046
9/15/201120.4720.4719.6619.90259,423
9/14/201119.6020.1919.4719.91495,681
9/13/201118.5819.5018.5419.47599,363
9/12/201118.2918.6918.0518.53667,267
9/9/201118.9018.9018.0718.20693,398
9/8/201119.0419.3018.8418.96482,888
9/7/201118.7319.1918.5319.19297,086
9/6/201118.1718.5718.1118.50416,470
9/2/201119.0319.2318.5518.62441,814
9/1/201119.8620.0019.3719.42419,249
8/31/201120.1320.2219.5819.83898,532
8/30/201120.0020.1519.7819.96698,095
8/29/201119.5820.2919.2420.13560,396
8/26/201119.0019.4418.5919.28425,477
8/25/201119.6619.8319.1219.21455,845
8/24/201119.3619.6219.0519.60431,612
8/23/201118.7519.3818.4719.37625,615
8/22/201119.1919.2118.5118.60396,348
8/19/201118.7819.3918.5918.82557,266
8/18/201119.4119.4218.8719.03747,834
8/17/201119.6220.0319.4719.931,186,627
8/16/201119.2419.6218.9419.46956,692
8/15/201118.7319.2418.6319.23619,642
8/12/201117.9518.6417.9218.59761,199
8/11/201118.2918.4617.5117.861,642,235
8/10/201118.5719.4118.1718.211,571,136
8/9/201118.1019.0317.7218.981,922,493
8/8/201118.9019.1917.7117.911,771,163
8/5/201119.6919.9718.8019.341,484,552
8/4/201119.4720.1419.3719.551,555,214
8/3/201119.8620.6119.3619.881,098,271
8/2/201120.7021.2320.3720.40738,338
8/1/201121.4921.5120.6920.86929,701
7/29/201121.1622.2220.5621.271,843,187
7/28/201121.2121.7821.1721.33468,021
7/27/201121.7121.7621.2621.32857,147
7/26/201123.1323.1521.7021.751,063,287
7/25/201123.1023.6623.0023.17259,975
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center