$36.65 -0.91 (%) Myriad Genetics Inc - NASDAQ

Sep. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
11/23/201021.1222.0021.1021.961,494,823
11/22/201021.2521.6020.7721.24952,676
11/19/201021.0521.4620.9721.38653,163
11/18/201021.2621.2820.7621.10804,478
11/17/201020.3221.1520.3221.00886,513
11/16/201020.8021.0320.3120.34709,240
11/15/201020.7221.0920.6720.90547,786
11/12/201020.8321.0320.6620.69592,466
11/11/201020.8921.1720.7820.98664,731
11/10/201020.9921.0320.6921.03763,017
11/9/201020.7720.9420.5920.91962,028
11/8/201020.6520.9120.5320.72605,306
11/5/201020.7620.8320.3720.71853,962
11/4/201020.9521.1520.6120.781,313,008
11/3/201019.8721.2619.8620.652,991,760
11/2/201019.7920.0019.3519.701,294,901
11/1/201018.8920.0718.3619.771,660,321
10/29/201020.1520.2319.8419.861,054,677
10/28/201020.5220.7520.1420.16856,425
10/27/201019.7020.2119.4620.19795,895
10/26/201019.9720.5819.8519.86943,013
10/25/201019.7820.1819.6719.94710,215
10/22/201020.0120.5219.5919.67631,525
10/21/201019.8420.0419.2519.79858,952
10/20/201019.0719.9819.0719.811,168,519
10/19/201019.0419.4618.9119.071,112,712
10/18/201019.3419.6419.2919.341,099,454
10/15/201019.8319.9719.3419.341,545,874
10/14/201020.0820.2319.5319.802,584,374
10/13/201019.1820.3819.0219.943,835,611
10/12/201016.8318.6616.8318.663,604,335
10/11/201017.0117.0716.7816.92436,887
10/8/201016.4516.9916.4416.95667,838
10/7/201016.5316.7616.4316.48713,524
10/6/201016.8216.9616.4616.53642,356
10/5/201016.6417.0016.5217.00891,372
10/4/201016.5316.7416.2516.541,106,261
10/1/201016.4116.5216.0716.49872,055
9/30/201016.0016.4615.9716.41941,739
9/29/201015.9316.0915.8015.92638,310
9/28/201016.2816.3215.8316.042,062,200
9/27/201016.3516.6216.2516.34627,029
9/24/201016.1916.5516.1116.40699,487
9/23/201016.2216.5216.1016.11911,693
9/22/201016.1316.4716.0716.40672,745
9/21/201016.5816.5816.1816.22643,960
9/20/201016.4116.8116.3516.68783,505
9/17/201016.1316.4716.0216.451,336,967
9/16/201016.4316.5116.0516.18608,605
9/15/201016.4216.7316.2816.53714,001
9/14/201016.3516.5416.1216.42764,899
9/13/201016.2516.4216.1616.42679,395
9/10/201016.1316.1715.8716.12753,779
9/9/201016.0916.1915.9416.09859,154
9/8/201015.7515.9815.6815.88630,765
9/7/201015.9716.0815.6815.72589,261
9/3/201016.1816.3615.9116.11854,315
9/2/201015.9616.1615.8316.10947,138
9/1/201015.7516.2315.7416.00950,129
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!