$16.66 +0.02 (%) Myriad Genetics Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
2/28/201224.0124.5023.0824.451,613,648
2/27/201223.5824.0723.5624.05554,591
2/24/201223.8324.0823.7023.87449,270
2/23/201223.0724.0123.0323.97611,735
2/22/201223.3923.3922.9923.08310,325
2/21/201223.7523.9423.2223.34425,962
2/17/201223.9424.0623.6723.80568,111
2/16/201223.4423.9123.3823.91433,392
2/15/201223.1423.5823.0623.39340,181
2/14/201223.3023.3322.9423.00420,551
2/13/201223.3423.5523.2923.47289,033
2/10/201223.2223.3522.9723.28418,358
2/9/201223.4923.5123.1223.37419,198
2/8/201223.9224.0623.2923.58470,678
2/7/201223.9724.1823.7423.94527,232
2/6/201223.9924.0123.5924.00596,895
2/3/201223.9524.1623.7723.84616,485
2/2/201224.2524.2523.4923.66818,791
2/1/201224.9124.9123.4223.973,061,702
1/31/201223.1723.9422.9523.661,765,534
1/30/201223.1423.2622.8823.26412,664
1/27/201222.9223.5822.7023.29497,751
1/26/201222.9023.2322.7823.08889,880
1/25/201222.6423.0022.5222.83869,437
1/24/201222.1122.6121.8522.45547,352
1/23/201222.2422.4521.7522.12519,071
1/20/201221.8622.3021.7822.22516,380
1/19/201221.5822.0621.3921.86627,128
1/18/201220.9421.4120.7921.33481,304
1/17/201220.7021.0720.6820.95492,715
1/13/201220.7220.8220.5020.68581,654
1/12/201221.0021.1520.7420.751,202,507
1/11/201220.8721.0620.8120.98469,060
1/10/201221.2321.3920.9521.00398,174
1/9/201221.2221.3421.1221.20375,618
1/6/201220.7121.3320.6021.19377,478
1/5/201220.2520.8619.9520.64943,468
1/4/201220.8020.9020.2820.36331,924
1/3/201221.2521.4920.9721.00409,831
12/30/201120.8621.1020.7320.94228,014
12/29/201120.5221.1420.4220.90258,062
12/28/201120.7720.8220.4620.53213,515
12/27/201120.2121.0220.1620.87298,125
12/23/201120.3420.5620.2320.31174,511
12/22/201120.3920.4320.1820.33265,554
12/21/201120.4720.5219.8520.28576,581
12/20/201120.4220.6620.3320.61562,319
12/19/201119.9820.3819.9820.07272,306
12/16/201119.6719.9919.4819.961,067,785
12/15/201119.4819.6419.3919.44476,725
12/14/201119.6919.9419.2119.23585,991
12/13/201120.0920.2919.8219.89304,166
12/12/201120.0820.2619.8420.01329,146
12/9/201120.0820.5719.9220.38328,159
12/8/201120.5320.6419.9219.92622,719
12/7/201121.0021.1620.4520.60431,438
12/6/201121.3421.5421.0921.20421,515
12/5/201121.5021.6221.2521.38440,759
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center