$34.00 +0.41 (%) Myriad Genetics Inc - NASDAQ

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
7/20/201015.2515.2514.9715.131,211,400
7/19/201015.4415.5015.2915.39522,500
7/16/201015.6415.9515.3115.48914,500
7/15/201015.6815.7915.5115.72914,100
7/14/201015.4715.8115.4315.661,093,800
7/13/201015.0615.6615.0215.611,069,500
7/12/201015.0815.2714.8014.941,217,700
7/9/201015.2715.2714.2615.062,653,300
7/8/201015.0515.7515.0515.701,520,400
7/7/201014.7915.0514.2815.011,178,300
7/6/201015.1315.4814.5814.75711,400
7/2/201014.6415.3014.5214.981,015,400
7/1/201014.9815.0114.2814.671,735,300
6/30/201015.3715.4514.9114.952,735,900
6/29/201016.0916.2415.3915.411,477,500
6/28/201015.7717.2515.7016.262,339,400
6/25/201015.7016.0115.5615.771,133,900
6/24/201016.0216.0315.6215.701,074,200
6/23/201016.0016.3315.8916.081,115,000
6/22/201016.2216.3915.8715.981,105,900
6/21/201016.6516.7416.1516.23986,900
6/18/201016.8116.9016.4816.551,483,900
6/17/201016.7417.0916.5416.892,762,700
6/16/201017.8717.9316.3816.423,329,700
6/15/201018.0618.2017.9518.15985,900
6/14/201017.7418.2517.6818.042,273,300
6/11/201017.9718.0417.5717.592,057,900
6/10/201017.9918.1517.8518.05840,500
6/9/201018.1818.2217.5817.691,436,700
6/8/201018.0018.0017.5517.711,461,500
6/7/201018.0818.2217.8617.901,237,700
6/4/201017.9618.3717.8417.921,172,700
6/3/201018.3518.4418.0718.31781,800
6/2/201018.2418.4617.9918.461,425,100
6/1/201018.0418.2117.8217.841,107,000
5/28/201018.4018.5018.0218.251,097,400
5/27/201018.7018.9418.2718.381,532,100
5/26/201018.3118.9618.2618.505,988,000
5/25/201018.0618.5018.0018.301,922,600
5/24/201018.4618.8418.4618.481,550,600
5/21/201018.1018.5917.9718.512,037,500
5/20/201018.2918.6918.1418.262,692,400
5/19/201018.6018.7518.3618.60866,200
5/18/201018.8919.0018.5518.611,383,600
5/17/201018.6518.8718.5118.801,192,300
5/14/201018.9218.9218.2618.601,906,900
5/13/201018.9319.1018.7118.941,966,100
5/12/201017.8918.3517.8918.34841,700
5/11/201017.8718.1117.7018.001,667,500
5/10/201018.1718.3617.8317.982,510,300
5/7/201017.4117.8317.0517.503,421,300
5/6/201018.2618.2617.1317.545,941,400
5/5/201018.0018.7017.2818.4920,328,500
5/4/201024.1824.4323.6124.082,852,100
5/3/201024.1224.5023.9224.43842,500
4/30/201023.9324.5123.8324.001,610,200
4/29/201023.6823.8823.5223.85872,700
4/28/201023.8223.9223.4923.631,060,600
4/27/201023.1823.9523.1823.901,832,200
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center