$34.12 +0.49 (%) Myriad Genetics Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
10/22/201020.0120.5219.5919.67631,525
10/21/201019.8420.0419.2519.79858,952
10/20/201019.0719.9819.0719.811,168,519
10/19/201019.0419.4618.9119.071,112,712
10/18/201019.3419.6419.2919.341,099,454
10/15/201019.8319.9719.3419.341,545,874
10/14/201020.0820.2319.5319.802,584,374
10/13/201019.1820.3819.0219.943,835,611
10/12/201016.8318.6616.8318.663,604,335
10/11/201017.0117.0716.7816.92436,887
10/8/201016.4516.9916.4416.95667,838
10/7/201016.5316.7616.4316.48713,524
10/6/201016.8216.9616.4616.53642,356
10/5/201016.6417.0016.5217.00891,372
10/4/201016.5316.7416.2516.541,106,261
10/1/201016.4116.5216.0716.49872,055
9/30/201016.0016.4615.9716.41941,739
9/29/201015.9316.0915.8015.92638,310
9/28/201016.2816.3215.8316.042,062,200
9/27/201016.3516.6216.2516.34627,029
9/24/201016.1916.5516.1116.40699,487
9/23/201016.2216.5216.1016.11911,693
9/22/201016.1316.4716.0716.40672,745
9/21/201016.5816.5816.1816.22643,960
9/20/201016.4116.8116.3516.68783,505
9/17/201016.1316.4716.0216.451,336,967
9/16/201016.4316.5116.0516.18608,605
9/15/201016.4216.7316.2816.53714,001
9/14/201016.3516.5416.1216.42764,899
9/13/201016.2516.4216.1616.42679,395
9/10/201016.1316.1715.8716.12753,779
9/9/201016.0916.1915.9416.09859,154
9/8/201015.7515.9815.6815.88630,765
9/7/201015.9716.0815.6815.72589,261
9/3/201016.1816.3615.9116.11854,315
9/2/201015.9616.1615.8316.10947,138
9/1/201015.7516.2315.7416.00950,129
8/31/201015.6316.0415.4615.631,209,700
8/30/201015.7716.1615.5615.621,086,100
8/27/201015.1515.7815.0515.751,209,800
8/26/201015.6415.6515.0715.10964,700
8/25/201015.4315.6715.2715.641,035,400
8/24/201015.7415.8515.5015.571,145,400
8/23/201015.9316.1015.9115.951,076,700
8/20/201016.0816.1115.8415.97700,300
8/19/201016.3816.6016.0016.17940,500
8/18/201016.4316.7916.0116.541,504,400
8/17/201016.2716.7516.2416.491,368,900
8/16/201015.9416.5015.8616.271,957,700
8/13/201015.7016.1215.4916.031,572,600
8/12/201014.8415.8614.7115.802,008,200
8/11/201015.0015.2214.6914.994,762,800
8/10/201015.2215.6014.9715.591,694,900
8/9/201015.5215.5215.0215.321,243,700
8/6/201015.0215.4614.8515.39975,700
8/5/201015.3415.4315.1515.16589,400
8/4/201014.9715.3814.9515.37807,000
8/3/201014.7614.9614.4814.88709,300
8/2/201014.4314.8914.4314.78948,500
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!