$37.96 -0.61 (%) Myriad Genetics Inc - NASDAQ

Oct. 1, 2014 | 11:09 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
12/12/201323.9024.5123.8024.251,792,224
12/11/201324.0024.2823.8024.041,825,434
12/10/201324.5624.6823.6624.072,308,986
12/9/201325.5125.7724.6524.741,184,236
12/6/201325.4425.9625.0625.451,232,875
12/5/201325.7126.0024.6925.392,073,929
12/4/201325.3227.8724.9425.923,888,703
12/3/201326.1326.2124.0525.556,296,837
12/2/201329.7129.7124.2726.989,995,815
11/29/201330.3230.6129.5929.75737,842
11/27/201328.8830.7528.8830.651,568,802
11/26/201329.3529.4328.4928.86985,977
11/25/201329.3329.3328.7629.08887,009
11/22/201328.8329.1628.5328.791,265,716
11/21/201328.4529.7127.9828.594,186,533
11/20/201327.7028.8427.5228.353,251,248
11/19/201327.5027.8526.7127.592,541,897
11/18/201326.4426.7026.0026.611,825,258
11/15/201325.6826.7225.6726.461,558,400
11/14/201326.7026.7125.6425.701,894,380
11/13/201326.6227.0026.4026.541,398,253
11/12/201327.0027.0026.4326.961,523,594
11/11/201326.6126.9425.9726.921,975,418
11/8/201326.1527.0026.1526.592,271,929
11/7/201325.3626.7025.3626.132,366,584
11/6/201327.9827.9825.0025.367,406,286
11/5/201325.3525.5025.1025.182,115,075
11/4/201324.6525.5224.6325.371,408,968
11/1/201324.4324.7224.1224.651,901,142
10/31/201324.7424.9123.8324.391,371,331
10/30/201325.0425.2724.6424.771,036,312
10/29/201325.6725.7225.0225.061,536,235
10/28/201325.3626.1625.3125.661,441,444
10/25/201325.3025.7325.1425.311,543,698
10/24/201325.5725.7125.1225.161,545,376
10/23/201324.4725.4324.4025.392,008,339
10/22/201324.3824.6524.2124.561,514,911
10/21/201324.3224.5423.7524.422,798,912
10/18/201324.7025.0624.1124.993,304,773
10/17/201323.3324.6023.2324.522,396,787
10/16/201323.3723.6923.0323.302,576,837
10/15/201323.8423.8922.6923.242,859,485
10/14/201322.6523.9822.5923.873,101,992
10/11/201323.6023.9022.2022.777,409,933
10/10/201324.8725.1224.0324.572,532,394
10/9/201324.2524.8924.2124.653,551,842
10/8/201324.7124.9424.0924.252,636,015
10/7/201325.0025.1124.3224.691,754,344
10/4/201324.9025.2724.8725.111,678,448
10/3/201325.2325.2424.7524.872,153,628
10/2/201325.3725.4924.6624.762,152,155
10/1/201326.5726.5725.0025.314,926,400
9/30/201325.9326.1022.6123.503,802,599
9/27/201325.2926.0725.2025.921,294,523
9/26/201325.9126.0725.3525.491,384,171
9/25/201326.0226.5025.1025.862,881,064
9/24/201324.3425.2024.3425.083,274,252
9/23/201325.0925.2824.2824.403,320,317
9/20/201325.6725.7724.9825.093,453,668
9/19/201326.0526.2025.5825.692,278,024
9/18/201326.3226.4925.8126.063,121,117
9/17/201326.4826.6626.2426.491,905,791
9/16/201326.4326.5526.2226.341,743,932
9/13/201326.9727.0025.7726.143,672,118
9/12/201326.9127.1526.7426.891,935,405
9/11/201326.8527.2426.6427.002,279,986
9/10/201328.9628.9626.6626.852,775,609
9/9/201327.9828.9927.9528.821,588,719
9/6/201327.8028.3627.5027.851,800,647
9/5/201327.2527.9127.1527.78992,848
9/4/201326.4427.3826.4227.251,709,655
9/3/201326.4226.7926.2326.542,183,726
8/30/201326.5326.6526.1026.172,898,760
8/29/201326.4527.2726.3326.481,832,094
8/28/201326.9327.1426.3926.451,829,117
8/27/201327.2227.3826.7726.881,879,599
8/26/201327.9228.0227.4327.482,053,084
8/23/201328.4128.5527.5727.771,148,454
8/22/201327.6328.3527.6328.35667,170
8/21/201327.2227.6627.0027.52910,713
8/20/201327.0827.5227.0027.261,288,468
8/19/201327.4527.4926.6427.012,361,979
8/16/201327.5827.8827.0827.411,385,978
8/15/201328.0128.0327.5327.621,382,774
8/14/201329.1029.5227.8428.143,592,445
8/13/201330.8330.8329.9230.251,055,505
8/12/201330.0730.5829.5030.501,198,302
8/9/201330.0630.1429.4330.00758,409
8/8/201329.6230.1629.4230.05874,016
8/7/201329.5929.6729.0729.461,372,896
8/6/201329.8029.9529.5329.631,425,237
8/5/201329.6430.0629.5129.831,004,504
8/2/201330.1930.1929.3829.781,264,451
8/1/201329.7730.6929.7330.161,173,554
7/31/201330.0230.2529.6729.671,886,211
7/30/201330.4530.6629.8830.051,434,467
7/29/201331.2031.3330.2130.461,254,400
7/26/201331.3031.7330.9531.41823,858
7/25/201331.1331.6230.4131.391,216,775
7/24/201331.0831.7631.0131.131,137,963
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center