$20.47 -0.24 (%) Myriad Genetics Inc - NASDAQ

Aug. 30, 2016 | 02:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
4/7/201638.7339.4438.0739.31940,260
4/6/201637.7139.1537.5239.06722,144
4/5/201637.8538.3536.8437.77462,937
4/4/201638.3338.4137.8538.18547,185
4/1/201637.1038.3437.1038.24844,379
3/31/201637.4237.5537.1037.43595,237
3/30/201637.5937.9237.1837.26455,707
3/29/201636.0037.3635.9437.36972,433
3/28/201636.3736.6835.7535.80918,945
3/24/201636.2436.8835.8036.35958,218
3/23/201636.9537.2836.3836.39500,235
3/22/201637.3938.0336.7737.171,017,600
3/21/201637.6438.0537.3037.66619,314
3/18/201637.4338.2036.8937.791,399,260
3/17/201636.3437.3135.9637.14697,901
3/16/201636.0737.1035.9236.28906,695
3/15/201636.8237.0835.9836.06690,682
3/14/201636.8937.5436.7037.07387,043
3/11/201637.6637.7337.1637.42482,663
3/10/201637.8737.8837.1537.381,131,044
3/9/201637.5037.6737.0737.63738,553
3/8/201638.0938.5036.0137.45980,266
3/7/201637.1438.2437.0038.15976,363
3/4/201636.4237.6636.2937.41903,392
3/3/201635.4836.3335.3736.25775,449
3/2/201635.4436.5735.0635.531,589,366
3/1/201635.1635.8634.9535.551,173,308
2/29/201635.4835.7235.0035.00964,902
2/26/201636.0336.0735.2635.47743,284
2/25/201635.3335.6134.8035.33987,799
2/24/201634.5235.6133.9135.30701,041
2/23/201634.8835.3734.7434.771,473,717
2/22/201635.1135.4934.7735.00793,728
2/19/201634.6935.0634.0534.76550,167
2/18/201635.3335.7334.7134.75549,669
2/17/201635.7535.8935.1235.211,025,137
2/16/201634.5535.7234.5535.43998,310
2/12/201634.5134.9433.8734.211,385,900
2/11/201634.0834.5733.8934.121,060,588
2/10/201634.7435.5934.6034.631,766,890
2/9/201634.5735.5634.2434.60873,902
2/8/201635.4735.8234.8234.981,060,171
2/5/201636.0237.0035.0536.122,342,796
2/4/201636.2137.5735.6636.081,072,963
2/3/201638.5439.1934.0236.462,741,030
2/2/201638.6839.8238.1038.431,418,212
2/1/201638.8339.5438.0439.261,136,373
1/29/201638.4939.5938.3738.971,477,716
1/28/201639.0640.0438.2838.451,982,006
1/27/201639.6240.1738.7338.961,126,957
1/26/201639.5740.1938.8139.71741,463
1/25/201639.6840.3439.1639.44906,426
1/22/201639.4041.7538.7440.131,057,931
1/21/201640.1640.2538.6138.721,111,377
1/20/201639.5640.6538.8640.061,518,184
1/19/201640.4840.8739.4340.06875,636
1/15/201641.2541.7339.7940.172,132,475
1/14/201642.3042.9141.4942.39876,959
1/13/201642.9843.6841.9542.241,864,933
1/12/201641.6043.1441.6042.701,324,503
1/11/201642.7042.7041.0041.45894,645
1/8/201642.5943.0042.1842.32700,819
1/7/201642.3643.2341.0042.42922,691
1/6/201642.3042.9341.7042.27511,184
1/5/201642.9943.6642.6842.78627,271
1/4/201642.4443.0942.2042.83661,451
12/31/201543.7344.2143.1143.16425,664
12/30/201544.0044.4943.5143.90295,724
12/29/201543.6444.1943.2044.16353,697
12/28/201542.9143.4842.7243.40374,501
12/24/201543.3043.4442.9643.08336,471
12/23/201543.5443.5443.0443.24437,117
12/22/201543.5343.6442.1943.32402,515
12/21/201543.3344.0342.9643.30489,254
12/18/201543.5144.4742.9842.991,771,133
12/17/201544.0044.0543.5443.76839,831
12/16/201543.8044.0043.3043.84847,033
12/15/201543.0843.9943.0843.521,216,097
12/14/201542.0143.2442.0142.65616,338
12/11/201541.4042.6041.0042.15681,639
12/10/201542.6142.9742.1142.57426,307
12/9/201543.7044.2942.6542.731,448,559
12/8/201543.7044.5743.2444.051,084,088
12/7/201542.8443.3242.3842.76460,236
12/4/201542.5643.3242.3443.00381,267
12/3/201543.7443.7541.9342.47489,262
12/2/201543.1543.7442.8743.52740,114
12/1/201543.2043.9242.9343.11933,033
11/30/201544.3344.4743.3543.50452,999
11/27/201543.8344.3543.8344.09244,166
11/25/201543.9444.6343.5143.82495,189
11/24/201543.8044.4243.7044.10547,819
11/23/201544.2744.6643.9344.13624,007
11/20/201544.5244.7543.7244.12709,417
11/19/201545.0045.3444.0544.19964,108
11/18/201543.3745.0043.0644.941,156,545
11/17/201542.6343.8942.4443.321,026,949
11/16/201542.2542.9641.1042.42546,521
11/13/201542.6643.3542.1242.63473,527
11/12/201543.8243.9542.8642.87497,008
Trading Center