$36.66 +0.66 (%) Myriad Genetics Inc - NASDAQ

May. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
12/7/201542.8443.3242.3842.76460,236
12/4/201542.5643.3242.3443.00381,267
12/3/201543.7443.7541.9342.47489,262
12/2/201543.1543.7442.8743.52740,114
12/1/201543.2043.9242.9343.11933,033
11/30/201544.3344.4743.3543.50452,999
11/27/201543.8344.3543.8344.09244,166
11/25/201543.9444.6343.5143.82495,189
11/24/201543.8044.4243.7044.10547,819
11/23/201544.2744.6643.9344.13624,007
11/20/201544.5244.7543.7244.12709,417
11/19/201545.0045.3444.0544.19964,108
11/18/201543.3745.0043.0644.941,156,545
11/17/201542.6343.8942.4443.321,026,949
11/16/201542.2542.9641.1042.42546,521
11/13/201542.6643.3542.1242.63473,527
11/12/201543.8243.9542.8642.87497,008
11/11/201544.4644.5043.8443.96572,871
11/10/201544.1744.3943.8244.29445,730
11/9/201543.7844.2942.8644.12740,981
11/6/201544.4744.7543.6244.08823,180
11/5/201545.1045.7544.0244.501,272,196
11/4/201543.7046.2442.9946.162,679,695
11/3/201541.5242.6839.8142.321,474,571
11/2/201540.5041.9439.3241.87919,835
10/30/201541.3942.9040.0240.371,254,770
10/29/201543.0443.2441.0041.15504,400
10/28/201541.9542.9940.1842.941,013,050
10/27/201541.4941.9041.2541.78620,521
10/26/201541.3141.8341.0641.68534,149
10/23/201541.8641.8641.0441.51933,380
10/22/201540.9241.7640.0641.44880,498
10/21/201541.2841.7640.0040.71942,630
10/20/201540.1041.1539.7941.00880,179
10/19/201539.3140.4139.0340.09824,569
10/16/201539.3439.6638.4239.313,205,529
10/15/201538.3339.1237.4939.11641,859
10/14/201537.9639.3337.7638.35682,670
10/13/201538.6039.4137.7537.82723,537
10/12/201539.2339.9238.4538.75523,780
10/9/201539.7539.8138.8439.19561,346
10/8/201540.2640.3738.3839.381,022,031
10/7/201539.3640.3438.2340.241,122,130
10/6/201538.7739.3537.0139.09757,347
10/5/201538.5039.9937.8338.51642,289
10/2/201536.9137.8836.4737.77928,945
10/1/201537.6137.6436.6137.491,134,187
9/30/201537.4937.9936.7537.48877,175
9/29/201537.2238.2036.1636.841,141,617
9/28/201537.9538.5336.1837.142,027,841
9/25/201540.0840.3738.2138.481,079,757
9/24/201539.7439.7839.0139.60426,949
9/23/201539.3840.0438.8739.93663,675
9/22/201539.4339.7538.9439.46768,136
9/21/201540.3840.6339.4739.991,046,029
9/18/201540.6741.1439.7139.761,685,080
9/17/201541.1741.8140.8441.39859,473
9/16/201541.2441.7240.7241.301,444,249
9/15/201539.5341.1839.3440.752,053,204
9/14/201538.4539.5638.1239.271,035,009
9/11/201537.8838.8037.7038.46749,775
9/10/201538.5338.9238.3038.39819,743
9/9/201539.2439.3538.5138.51661,729
9/8/201539.0939.0938.5238.77908,948
9/4/201537.5339.0037.3638.36415,995
9/3/201538.7839.4137.7038.001,042,047
9/2/201537.4139.0037.0838.821,443,887
9/1/201536.8337.5635.7936.651,266,136
8/31/201536.3337.7436.0037.561,870,503
8/28/201535.2636.4635.2636.431,225,244
8/27/201534.4235.5434.2535.46810,041
8/26/201533.7234.3533.2234.331,029,562
8/25/201532.9834.4032.6232.971,230,892
8/24/201531.3532.7031.0231.411,178,865
8/21/201531.6533.7431.4333.451,087,808
8/20/201533.8234.1732.4532.46432,197
8/19/201534.3134.4933.7034.13302,477
8/18/201534.2034.6433.7534.56383,014
8/17/201532.7534.4132.5434.37481,598
8/14/201533.9533.9532.7532.96460,681
8/13/201533.1634.4332.8433.92722,968
8/12/201530.3833.9530.3133.201,704,115
8/11/201531.1731.8330.7031.08558,325
8/10/201531.2231.9831.0731.61811,367
8/7/201531.4931.5330.3030.94736,290
8/6/201533.3933.3931.5331.53646,764
8/5/201533.3033.6433.1633.20515,484
8/4/201533.9934.3632.9232.98475,774
8/3/201534.3134.4133.7233.83287,877
7/31/201533.8234.1933.4634.12438,354
7/30/201533.3233.8933.0133.64422,699
7/29/201533.9234.0233.0133.32355,272
7/28/201533.4033.8232.6833.70291,407
7/27/201533.9033.9733.0233.17494,766
7/24/201534.7934.8833.8633.88499,977
7/23/201535.3635.3634.6934.78301,945
7/22/201534.0235.2033.5035.19309,595
7/21/201534.8734.9633.6334.28373,658
7/20/201535.1735.2934.4934.67399,997
7/17/201534.9335.1034.6035.04756,363
Trading Center