$38.00 -0.82 (%) Myriad Genetics Inc - NASDAQ

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
4/14/201534.9435.5033.8534.471,099,131
4/13/201535.4136.1334.9535.02570,917
4/10/201535.8836.4835.3835.50462,885
4/9/201536.5136.7035.7235.91445,426
4/8/201535.1436.6835.1036.36399,823
4/7/201535.1035.8934.7735.21366,442
4/6/201535.0935.7934.9335.11432,626
4/2/201534.9335.4934.4535.10539,803
4/1/201532.7334.8532.7234.771,362,552
3/31/201535.1335.5034.5735.40996,598
3/30/201535.8536.9135.1135.36403,519
3/27/201535.4336.5635.4335.76590,782
3/26/201534.0735.9033.8035.551,551,353
3/25/201537.5637.5636.0536.20667,185
3/24/201538.0038.0036.9137.63714,245
3/23/201536.8638.0036.6637.78883,032
3/20/201537.2437.9936.6637.03848,465
3/19/201536.4937.4236.3337.16487,102
3/18/201536.0036.8935.9536.53691,249
3/17/201536.8136.9035.7836.38521,065
3/16/201535.4936.4835.4336.44537,327
3/13/201534.7035.4534.7035.27318,315
3/12/201534.9635.0634.3235.03309,945
3/11/201534.7135.0434.0234.84368,183
3/10/201534.1735.0633.7734.53498,998
3/9/201535.0835.1834.3934.92460,708
3/6/201534.5935.2134.1335.13444,661
3/5/201534.4935.0934.0234.79536,055
3/4/201533.9434.8533.5634.30797,310
3/3/201533.4934.2533.1333.92906,916
3/2/201534.0134.5933.3933.49934,726
2/27/201534.8035.2633.6634.07713,820
2/26/201535.3035.3034.4634.96565,096
2/25/201534.8636.0734.2935.42946,465
2/24/201535.0235.4033.9334.05701,794
2/23/201534.3235.4034.3235.07550,654
2/20/201533.8534.9233.6034.32732,499
2/19/201533.7534.5033.6133.97538,474
2/18/201533.5733.9933.2533.78515,439
2/17/201533.9334.3733.4433.61426,555
2/13/201533.9034.0633.1734.03603,719
2/12/201532.8933.8132.6733.63813,772
2/11/201533.2933.5032.7032.83724,538
2/10/201532.9733.4032.9333.26887,044
2/9/201532.6033.2132.3032.93724,374
2/6/201534.2534.4632.5032.631,343,906
2/5/201534.4834.6133.9534.261,181,590
2/4/201532.0034.9731.8634.625,316,939
2/3/201537.5538.5537.1038.121,394,348
2/2/201537.6337.8536.7837.40887,131
1/30/201538.2738.6137.3637.421,075,045
1/29/201537.5838.6937.2938.341,022,247
1/28/201537.8738.1037.4137.79752,659
1/27/201536.5338.2036.5337.87876,589
1/26/201536.2836.6736.0536.651,123,161
1/23/201536.6536.9736.0336.20854,929
1/22/201537.0737.2036.0236.782,178,861
1/21/201537.9538.2836.3536.561,292,120
1/20/201538.9539.0037.8837.98830,693
1/16/201539.2639.8937.6538.911,260,287
1/15/201539.7139.9539.1439.45819,919
1/14/201539.1039.8838.6939.49578,446
1/13/201539.0039.7438.4939.421,058,284
1/12/201538.2039.4938.1838.931,410,332
1/9/201537.5538.4837.2038.10762,676
1/8/201537.2837.6636.8437.451,384,103
1/7/201534.6736.8534.3436.841,148,732
1/6/201534.0034.8633.9133.981,567,744
1/5/201534.2734.5233.6334.13899,912
1/2/201534.3534.9934.0334.61496,200
12/31/201434.8335.6534.0234.06521,078
12/30/201435.2935.6634.6234.83368,685
12/29/201436.4836.9635.1135.46464,180
12/26/201436.6637.4136.5336.65285,947
12/24/201436.4136.8436.2636.50131,465
12/23/201436.0336.4435.5436.22532,129
12/22/201436.2737.0535.7336.12664,791
12/19/201435.5736.9635.0536.421,365,939
12/18/201434.3035.5933.9635.57754,222
12/17/201433.0034.0532.3033.96927,870
12/16/201433.5533.9332.9933.021,051,409
12/15/201434.2334.2333.0633.43953,004
12/12/201434.6335.0533.9533.98995,460
12/11/201435.0035.6534.5635.13777,591
12/10/201434.9235.1934.4734.95413,940
12/9/201434.6935.3634.4735.18424,096
12/8/201435.0035.6834.0835.08552,059
12/5/201434.9435.2234.2734.97654,439
12/4/201434.4534.7433.8434.68515,620
12/3/201433.4035.1633.4034.55983,382
12/2/201433.0133.4832.8633.26695,964
12/1/201433.2433.6932.6433.011,356,261
11/28/201433.3033.6332.9733.53330,856
11/26/201433.3033.4332.8533.20265,807
11/25/201433.1033.6432.7533.25648,061
11/24/201432.3833.7532.0533.101,046,170
11/21/201432.3732.5231.9932.38663,938
11/20/201431.8632.7531.8332.01725,524
11/19/201432.5532.8532.1632.16426,592
11/18/201432.5233.2732.5232.86440,980
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!