Myriad Genetics Inc $37.05

up +0.94


29/7/2014 04:00 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
10/10/201324.8725.1224.0324.572,532,394
10/9/201324.2524.8924.2124.653,551,842
10/8/201324.7124.9424.0924.252,636,015
10/7/201325.0025.1124.3224.691,754,344
10/4/201324.9025.2724.8725.111,678,448
10/3/201325.2325.2424.7524.872,153,628
10/2/201325.3725.4924.6624.762,152,155
10/1/201326.5726.5725.0025.314,926,400
9/30/201325.9326.1022.6123.503,802,599
9/27/201325.2926.0725.2025.921,294,523
9/26/201325.9126.0725.3525.491,384,171
9/25/201326.0226.5025.1025.862,881,064
9/24/201324.3425.2024.3425.083,274,252
9/23/201325.0925.2824.2824.403,320,317
9/20/201325.6725.7724.9825.093,453,668
9/19/201326.0526.2025.5825.692,278,024
9/18/201326.3226.4925.8126.063,121,117
9/17/201326.4826.6626.2426.491,905,791
9/16/201326.4326.5526.2226.341,743,932
9/13/201326.9727.0025.7726.143,672,118
9/12/201326.9127.1526.7426.891,935,405
9/11/201326.8527.2426.6427.002,279,986
9/10/201328.9628.9626.6626.852,775,609
9/9/201327.9828.9927.9528.821,588,719
9/6/201327.8028.3627.5027.851,800,647
9/5/201327.2527.9127.1527.78992,848
9/4/201326.4427.3826.4227.251,709,655
9/3/201326.4226.7926.2326.542,183,726
8/30/201326.5326.6526.1026.172,898,760
8/29/201326.4527.2726.3326.481,832,094
8/28/201326.9327.1426.3926.451,829,117
8/27/201327.2227.3826.7726.881,879,599
8/26/201327.9228.0227.4327.482,053,084
8/23/201328.4128.5527.5727.771,148,454
8/22/201327.6328.3527.6328.35667,170
8/21/201327.2227.6627.0027.52910,713
8/20/201327.0827.5227.0027.261,288,468
8/19/201327.4527.4926.6427.012,361,979
8/16/201327.5827.8827.0827.411,385,978
8/15/201328.0128.0327.5327.621,382,774
8/14/201329.1029.5227.8428.143,592,445
8/13/201330.8330.8329.9230.251,055,505
8/12/201330.0730.5829.5030.501,198,302
8/9/201330.0630.1429.4330.00758,409
8/8/201329.6230.1629.4230.05874,016
8/7/201329.5929.6729.0729.461,372,896
8/6/201329.8029.9529.5329.631,425,237
8/5/201329.6430.0629.5129.831,004,504
8/2/201330.1930.1929.3829.781,264,451
8/1/201329.7730.6929.7330.161,173,554
7/31/201330.0230.2529.6729.671,886,211
7/30/201330.4530.6629.8830.051,434,467
7/29/201331.2031.3330.2130.461,254,400
7/26/201331.3031.7330.9531.41823,858
7/25/201331.1331.6230.4131.391,216,775
7/24/201331.0831.7631.0131.131,137,963
7/23/201331.5331.6030.7930.93916,709
7/22/201331.2531.7830.7231.421,607,239
7/19/201330.7131.3130.3131.002,146,977
7/18/201331.0731.5530.7830.851,996,990
7/17/201331.8731.8930.9130.961,533,941
7/16/201331.8631.8631.4331.802,263,878
7/15/201331.9531.9531.2231.801,732,565
7/12/201331.5032.0531.3731.792,825,408
7/11/201331.1631.6530.9831.582,297,372
7/10/201329.8230.9629.7430.911,363,886
7/9/201329.6129.9529.4229.841,395,298
7/8/201329.0029.5628.8029.521,333,445
7/5/201328.7828.9028.1828.861,530,516
7/3/201327.7728.5227.5828.491,134,298
7/2/201327.1927.9127.0427.791,116,452
7/1/201327.1127.9127.0427.321,048,719
6/28/201326.5527.0526.2926.871,237,208
6/27/201326.5227.4726.4626.541,312,926
6/26/201326.0426.8626.0226.531,194,843
6/25/201326.4326.6725.8325.971,465,629
6/24/201325.5626.5525.0026.242,169,497
6/21/201326.1226.5925.6525.753,361,995
6/20/201325.6326.7625.2126.183,741,856
6/19/201326.3227.1125.7925.882,812,938
6/18/201326.5026.8925.9726.443,548,286
6/17/201328.0128.6726.5126.624,596,582
6/14/201330.1231.1926.1727.5922,704,516
6/13/201333.8738.2730.5232.0116,255,873
6/12/201334.0734.1933.5533.921,138,978
6/11/201333.7834.4733.4534.261,110,360
6/10/201333.2434.0732.9734.031,048,195
6/7/201331.3832.9631.2932.921,134,714
6/6/201330.5131.1930.4231.06737,503
6/5/201331.4631.6130.3930.47749,218
6/4/201331.7932.0531.3631.46729,868
6/3/201331.9532.2031.0531.82845,281
5/31/201331.7332.8331.5132.101,015,947
5/30/201331.7632.2131.6632.17454,495
5/29/201332.2232.3431.5031.67659,152
5/28/201331.8332.6031.6832.171,341,142
5/24/201332.0232.0231.0231.431,104,565
5/23/201331.9832.3831.5432.191,151,582
5/22/201333.2833.3631.8432.241,593,226
5/21/201333.2033.4933.0033.01892,815
Trading Center