$31.97 -0.24 (%) Myriad Genetics Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
10/6/201538.7739.3537.0139.09757,347
10/5/201538.5039.9937.8338.51642,289
10/2/201536.9137.8836.4737.77928,945
10/1/201537.6137.6436.6137.491,134,187
9/30/201537.4937.9936.7537.48877,175
9/29/201537.2238.2036.1636.841,141,617
9/28/201537.9538.5336.1837.142,027,841
9/25/201540.0840.3738.2138.481,079,757
9/24/201539.7439.7839.0139.60426,949
9/23/201539.3840.0438.8739.93663,675
9/22/201539.4339.7538.9439.46768,136
9/21/201540.3840.6339.4739.991,046,029
9/18/201540.6741.1439.7139.761,685,080
9/17/201541.1741.8140.8441.39859,473
9/16/201541.2441.7240.7241.301,444,249
9/15/201539.5341.1839.3440.752,053,204
9/14/201538.4539.5638.1239.271,035,009
9/11/201537.8838.8037.7038.46749,775
9/10/201538.5338.9238.3038.39819,743
9/9/201539.2439.3538.5138.51661,729
9/8/201539.0939.0938.5238.77908,948
9/4/201537.5339.0037.3638.36415,995
9/3/201538.7839.4137.7038.001,042,047
9/2/201537.4139.0037.0838.821,443,887
9/1/201536.8337.5635.7936.651,266,136
8/31/201536.3337.7436.0037.561,870,503
8/28/201535.2636.4635.2636.431,225,244
8/27/201534.4235.5434.2535.46810,041
8/26/201533.7234.3533.2234.331,029,562
8/25/201532.9834.4032.6232.971,230,892
8/24/201531.3532.7031.0231.411,178,865
8/21/201531.6533.7431.4333.451,087,808
8/20/201533.8234.1732.4532.46432,197
8/19/201534.3134.4933.7034.13302,477
8/18/201534.2034.6433.7534.56383,014
8/17/201532.7534.4132.5434.37481,598
8/14/201533.9533.9532.7532.96460,681
8/13/201533.1634.4332.8433.92722,968
8/12/201530.3833.9530.3133.201,704,115
8/11/201531.1731.8330.7031.08558,325
8/10/201531.2231.9831.0731.61811,367
8/7/201531.4931.5330.3030.94736,290
8/6/201533.3933.3931.5331.53646,764
8/5/201533.3033.6433.1633.20515,484
8/4/201533.9934.3632.9232.98475,774
8/3/201534.3134.4133.7233.83287,877
7/31/201533.8234.1933.4634.12438,354
7/30/201533.3233.8933.0133.64422,699
7/29/201533.9234.0233.0133.32355,272
7/28/201533.4033.8232.6833.70291,407
7/27/201533.9033.9733.0233.17494,766
7/24/201534.7934.8833.8633.88499,977
7/23/201535.3635.3634.6934.78301,945
7/22/201534.0235.2033.5035.19309,595
7/21/201534.8734.9633.6334.28373,658
7/20/201535.1735.2934.4934.67399,997
7/17/201534.9335.1034.6035.04756,363
7/16/201535.0035.2634.6334.97388,749
7/15/201533.9835.0033.6034.83800,291
7/14/201533.4234.0233.0133.77478,936
7/13/201534.4134.6633.3733.42475,790
7/10/201533.8634.4533.7134.32322,001
7/9/201533.7433.9233.2733.50262,036
7/8/201534.6134.7433.2933.37542,904
7/7/201534.1334.9733.8134.85521,777
7/6/201534.2734.3533.4633.972,037,194
7/2/201534.5434.6733.8434.57598,592
7/1/201534.3634.6933.6234.34907,898
6/30/201533.7334.0833.1533.991,162,997
6/29/201534.0934.4133.3833.40853,210
6/26/201533.8334.2032.2734.147,906,822
6/25/201534.5334.5433.3533.66604,567
6/24/201534.7734.7734.1834.35526,948
6/23/201534.5734.7633.9134.73434,626
6/22/201533.8234.7133.6134.68457,891
6/19/201533.1233.8533.0433.76799,880
6/18/201532.5033.2232.3433.00679,792
6/17/201532.3932.6832.0832.36411,892
6/16/201531.5632.7431.4332.41507,485
6/15/201531.9431.9531.3431.53909,102
6/12/201532.8033.0831.8831.97608,566
6/11/201532.7033.2332.5233.19280,773
6/10/201532.6432.8932.3032.70415,451
6/9/201533.0333.0932.5932.61446,213
6/8/201533.2033.4332.9632.98467,516
6/5/201533.6633.6632.8533.28495,814
6/4/201534.5434.8033.5533.71467,709
6/3/201532.9134.6832.8334.57997,076
6/2/201532.8233.1332.5632.89430,034
6/1/201533.7733.9832.7532.96758,782
5/29/201533.9334.2133.7533.95536,399
5/28/201534.2934.3333.5833.85628,829
5/27/201534.4634.5733.6534.27469,726
5/26/201534.5734.8434.1334.64354,591
5/22/201534.3734.6434.1434.60252,233
5/21/201534.5734.8734.3734.47458,534
5/20/201534.3534.5834.1534.45360,664
5/19/201534.2034.4834.1734.37388,014
5/18/201533.8834.4633.8234.25429,711
5/15/201534.0734.2233.6133.98333,340
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center