$38.87 0.00 (%) Myriad Genetics Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
7/22/201331.2531.7830.7231.421,607,239
7/19/201330.7131.3130.3131.002,146,977
7/18/201331.0731.5530.7830.851,996,990
7/17/201331.8731.8930.9130.961,533,941
7/16/201331.8631.8631.4331.802,263,878
7/15/201331.9531.9531.2231.801,732,565
7/12/201331.5032.0531.3731.792,825,408
7/11/201331.1631.6530.9831.582,297,372
7/10/201329.8230.9629.7430.911,363,886
7/9/201329.6129.9529.4229.841,395,298
7/8/201329.0029.5628.8029.521,333,445
7/5/201328.7828.9028.1828.861,530,516
7/3/201327.7728.5227.5828.491,134,298
7/2/201327.1927.9127.0427.791,116,452
7/1/201327.1127.9127.0427.321,048,719
6/28/201326.5527.0526.2926.871,237,208
6/27/201326.5227.4726.4626.541,312,926
6/26/201326.0426.8626.0226.531,194,843
6/25/201326.4326.6725.8325.971,465,629
6/24/201325.5626.5525.0026.242,169,497
6/21/201326.1226.5925.6525.753,361,995
6/20/201325.6326.7625.2126.183,741,856
6/19/201326.3227.1125.7925.882,812,938
6/18/201326.5026.8925.9726.443,548,286
6/17/201328.0128.6726.5126.624,596,582
6/14/201330.1231.1926.1727.5922,704,516
6/13/201333.8738.2730.5232.0116,255,873
6/12/201334.0734.1933.5533.921,138,978
6/11/201333.7834.4733.4534.261,110,360
6/10/201333.2434.0732.9734.031,048,195
6/7/201331.3832.9631.2932.921,134,714
6/6/201330.5131.1930.4231.06737,503
6/5/201331.4631.6130.3930.47749,218
6/4/201331.7932.0531.3631.46729,868
6/3/201331.9532.2031.0531.82845,281
5/31/201331.7332.8331.5132.101,015,947
5/30/201331.7632.2131.6632.17454,495
5/29/201332.2232.3431.5031.67659,152
5/28/201331.8332.6031.6832.171,341,142
5/24/201332.0232.0231.0231.431,104,565
5/23/201331.9832.3831.5432.191,151,582
5/22/201333.2833.3631.8432.241,593,226
5/21/201333.2033.4933.0033.01892,815
5/20/201332.8733.7132.8733.061,336,231
5/17/201333.2533.4332.7332.931,685,179
5/16/201333.8933.8933.0233.131,362,594
5/15/201334.3234.5033.2333.531,380,724
5/14/201333.3734.7033.3734.102,572,165
5/13/201332.5933.3031.9933.111,284,321
5/10/201330.4633.2530.4333.102,538,073
5/9/201330.9230.9930.2130.48930,083
5/8/201330.8331.0029.2030.632,692,686
5/7/201328.1028.3627.9828.301,003,674
5/6/201328.0628.2627.8728.10595,650
5/3/201327.8928.1727.6427.93624,090
5/2/201327.5427.6327.2927.61621,538
5/1/201327.7927.7927.1927.241,004,772
4/30/201327.7027.9827.2327.85849,336
4/29/201327.5427.7427.2127.58729,977
4/26/201327.7127.9727.3827.43496,513
4/25/201327.4027.8627.3127.69806,692
4/24/201328.1528.1526.9927.181,339,582
4/23/201328.4028.8027.9828.061,123,076
4/22/201328.7128.8228.0528.281,373,496
4/19/201327.7529.0327.6328.591,521,447
4/18/201327.8027.8027.3427.64969,401
4/17/201327.4928.1527.4127.801,661,599
4/16/201326.7827.6026.6627.591,503,810
4/15/201325.8528.1125.5026.653,644,749
4/12/201325.7826.1325.6826.10796,142
4/11/201325.3726.1325.3726.011,168,477
4/10/201324.7025.5524.6625.43951,584
4/9/201324.7424.9224.4724.49462,235
4/8/201324.5624.6424.3524.60492,422
4/5/201324.3224.6924.2124.50974,511
4/4/201324.5925.1724.3124.451,352,594
4/3/201324.6824.8424.1224.352,304,658
4/2/201324.5925.1124.2524.801,345,139
4/1/201325.3325.4625.0325.12574,682
3/28/201325.3125.6425.2325.41548,237
3/27/201324.7225.3224.5825.28549,079
3/26/201324.8625.1024.5424.79821,663
3/25/201325.1825.3124.8924.95600,490
3/22/201325.5425.7724.9225.19657,729
3/21/201325.2225.6425.1925.49996,166
3/20/201325.4625.6525.1525.31919,225
3/19/201325.6025.8925.3925.43481,421
3/18/201325.5725.7425.2925.51843,564
3/15/201325.9826.0825.7825.901,148,526
3/14/201325.8326.2825.7825.941,133,976
3/13/201324.7625.9624.7025.861,612,498
3/12/201324.5724.8824.5324.651,511,342
3/11/201325.1425.2424.3124.511,758,425
3/8/201325.0525.2924.8925.13929,308
3/7/201325.0925.1524.7325.011,357,545
3/6/201325.1225.3225.0025.021,509,706
3/5/201324.9825.3224.6225.031,292,914
3/4/201325.3425.4624.7124.741,563,486
3/1/201325.3425.5125.1025.46919,375
2/28/201325.2025.4425.1125.421,006,521
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center