Myriad Genetics Inc $38.06

up +0.46


11/7/2014 04:24 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
5/2/201327.5427.6327.2927.61621,538
5/1/201327.7927.7927.1927.241,004,772
4/30/201327.7027.9827.2327.85849,336
4/29/201327.5427.7427.2127.58729,977
4/26/201327.7127.9727.3827.43496,513
4/25/201327.4027.8627.3127.69806,692
4/24/201328.1528.1526.9927.181,339,582
4/23/201328.4028.8027.9828.061,123,076
4/22/201328.7128.8228.0528.281,373,496
4/19/201327.7529.0327.6328.591,521,447
4/18/201327.8027.8027.3427.64969,401
4/17/201327.4928.1527.4127.801,661,599
4/16/201326.7827.6026.6627.591,503,810
4/15/201325.8528.1125.5026.653,644,749
4/12/201325.7826.1325.6826.10796,142
4/11/201325.3726.1325.3726.011,168,477
4/10/201324.7025.5524.6625.43951,584
4/9/201324.7424.9224.4724.49462,235
4/8/201324.5624.6424.3524.60492,422
4/5/201324.3224.6924.2124.50974,511
4/4/201324.5925.1724.3124.451,352,594
4/3/201324.6824.8424.1224.352,304,658
4/2/201324.5925.1124.2524.801,345,139
4/1/201325.3325.4625.0325.12574,682
3/28/201325.3125.6425.2325.41548,237
3/27/201324.7225.3224.5825.28549,079
3/26/201324.8625.1024.5424.79821,663
3/25/201325.1825.3124.8924.95600,490
3/22/201325.5425.7724.9225.19657,729
3/21/201325.2225.6425.1925.49996,166
3/20/201325.4625.6525.1525.31919,225
3/19/201325.6025.8925.3925.43481,421
3/18/201325.5725.7425.2925.51843,564
3/15/201325.9826.0825.7825.901,148,526
3/14/201325.8326.2825.7825.941,133,976
3/13/201324.7625.9624.7025.861,612,498
3/12/201324.5724.8824.5324.651,511,342
3/11/201325.1425.2424.3124.511,758,425
3/8/201325.0525.2924.8925.13929,308
3/7/201325.0925.1524.7325.011,357,545
3/6/201325.1225.3225.0025.021,509,706
3/5/201324.9825.3224.6225.031,292,914
3/4/201325.3425.4624.7124.741,563,486
3/1/201325.3425.5125.1025.46919,375
2/28/201325.2025.4425.1125.421,006,521
2/27/201325.0025.4025.0025.20605,353
2/26/201325.0125.1324.8425.05725,977
2/25/201325.0425.4324.8824.991,088,438
2/22/201324.8325.1024.6225.01754,084
2/21/201324.4925.0224.1924.881,241,429
2/20/201324.5924.7624.1724.461,144,227
2/19/201324.4524.6124.2524.59956,722
2/15/201324.1824.4524.0824.39964,616
2/14/201324.4624.5424.1724.19877,350
2/13/201324.5624.5724.1124.441,038,974
2/12/201325.0025.1424.1324.532,233,076
2/11/201326.3726.3924.5825.042,804,217
2/8/201326.1526.5026.0326.31801,211
2/7/201326.1926.2525.6526.031,266,601
2/6/201327.3227.8326.0626.222,092,331
2/5/201326.5127.2326.3527.141,257,173
2/4/201327.1227.1326.6626.92625,216
2/1/201327.0727.4026.8327.16522,296
1/31/201327.0827.4826.8527.06499,375
1/30/201327.5427.6527.0327.13514,508
1/29/201327.4927.8327.2627.62583,960
1/28/201327.2327.5827.1027.55720,678
1/25/201326.9427.3426.4327.21801,276
1/24/201326.9027.2026.6726.73490,095
1/23/201327.3427.3426.8626.95386,017
1/22/201327.4727.4727.0427.21619,924
1/18/201327.3627.6027.0427.40404,233
1/17/201327.5927.6327.2327.54415,247
1/16/201327.1927.7527.1927.46457,718
1/15/201327.2527.8926.9227.641,084,863
1/14/201326.9727.3726.9627.23712,124
1/11/201326.8027.1126.6826.98844,008
1/10/201327.3227.4026.4726.75753,675
1/9/201326.7927.2526.5527.05742,633
1/8/201326.6126.9226.3926.741,066,521
1/7/201326.1726.6226.0126.511,104,765
1/4/201326.2126.5626.1526.171,179,309
1/3/201326.2927.2426.0526.401,920,478
1/2/201327.6527.8327.3427.68671,763
12/31/201226.9427.4326.8427.25511,931
12/28/201227.1427.4326.9827.09389,265
12/27/201226.9527.3326.8227.24436,866
12/26/201227.2527.3426.9126.91326,413
12/24/201227.0827.4726.7727.24248,095
12/21/201226.9927.5026.8727.13693,082
12/20/201227.3627.6627.0427.51700,153
12/19/201227.4227.6827.2227.33576,449
12/18/201227.0827.6827.0227.46730,886
12/17/201226.9727.1626.7627.11766,173
12/14/201227.2127.4926.7526.95959,408
12/13/201227.3627.7027.0227.16943,536
12/12/201227.8027.9827.4227.50588,619
12/11/201227.6328.1027.4427.81807,613
12/10/201227.2527.8627.2227.64967,092
12/7/201227.7227.8027.0227.35701,486
Trading Center