$34.77 -0.63 (%) Myriad Genetics Inc - NASDAQ

Apr. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
6/13/201434.1535.8633.4535.022,274,377
6/12/201433.4434.2033.4033.871,022,158
6/11/201434.4434.7333.4933.491,191,478
6/10/201434.5035.2134.4534.49592,393
6/9/201435.3535.6934.3534.551,037,566
6/6/201435.1535.6734.7935.31520,231
6/5/201434.4936.0634.1935.25746,415
6/4/201434.0535.4834.0534.521,302,501
6/3/201433.3834.9733.0934.251,412,783
6/2/201432.3633.9532.2533.621,128,965
5/30/201433.3733.8833.0833.161,114,221
5/29/201433.0833.8433.0833.51754,029
5/28/201433.5534.4333.0133.101,575,086
5/27/201433.4034.0533.4033.941,923,728
5/23/201433.1834.0032.9933.222,162,082
5/22/201434.9535.3033.2933.332,947,617
5/21/201436.5036.8834.9735.021,011,190
5/20/201437.5937.7636.2536.55756,046
5/19/201436.6837.6436.6637.58653,068
5/16/201437.9338.2036.9937.05686,111
5/15/201437.5138.0236.7537.87777,134
5/14/201435.7938.3235.6537.511,169,937
5/13/201436.1636.9235.6335.71856,031
5/12/201435.9236.5835.3336.061,127,934
5/9/201435.2837.0535.2335.881,509,627
5/8/201436.8737.1435.5035.602,124,160
5/7/201439.0239.8636.0936.874,129,980
5/6/201440.9641.6440.0440.882,197,972
5/5/201440.3040.9839.5940.961,300,420
5/2/201439.9740.4139.4040.051,521,332
5/1/201442.1842.5039.2539.971,561,639
4/30/201440.6242.4440.0142.211,454,756
4/29/201439.4040.6239.2640.601,118,891
4/28/201438.9139.8038.1439.03747,233
4/25/201439.7139.9438.4038.821,125,064
4/24/201439.9140.8338.3540.081,725,685
4/23/201439.5539.8238.7339.681,234,916
4/22/201438.2139.5438.2139.401,520,114
4/21/201438.3438.3637.3338.161,397,818
4/17/201438.4138.9837.6237.972,095,794
4/16/201439.1739.8038.0838.331,751,575
4/15/201438.1238.9336.8238.751,630,788
4/14/201439.1539.1537.3638.111,064,436
4/11/201437.6139.0137.2438.151,719,681
4/10/201439.9439.9437.0438.001,690,187
4/9/201440.4440.7538.8339.851,911,073
4/8/201440.8742.3839.5540.392,718,577
4/7/201441.1041.4040.3440.872,868,434
4/4/201442.1042.5040.8040.993,851,219
4/3/201439.1040.4138.2840.257,475,398
4/2/201439.8140.3339.1039.187,504,111
4/1/201434.1635.4333.4135.152,282,621
3/31/201432.9934.3932.7134.19885,949
3/28/201433.3133.9632.1332.871,218,408
3/27/201432.6233.7632.1033.371,305,270
3/26/201435.3935.4032.3432.751,894,483
3/25/201433.9134.5833.2134.41973,058
3/24/201435.0635.4232.6233.651,960,018
3/21/201436.0337.3334.8334.832,505,515
3/20/201435.7236.9335.5436.61922,553
3/19/201436.2337.2435.7535.971,230,220
3/18/201435.2336.1334.7636.051,171,852
3/17/201435.1235.4834.7735.001,013,085
3/14/201434.6535.9634.6135.01963,607
3/13/201435.2035.4834.6834.89844,713
3/12/201434.5335.5734.1335.191,489,716
3/11/201434.6535.7432.7634.606,219,768
3/10/201438.2238.4537.3837.751,191,238
3/7/201437.4038.5537.0538.171,172,638
3/6/201437.4437.6737.1237.401,394,910
3/5/201437.3837.7037.3037.441,254,029
3/4/201437.3137.6236.6437.401,464,263
3/3/201437.3437.5035.9337.011,385,455
2/28/201436.6336.9535.8236.213,160,345
2/27/201437.2137.3636.3536.632,095,321
2/26/201437.9238.1037.2637.492,529,309
2/25/201438.7338.9537.5737.732,202,677
2/24/201437.7138.3137.4638.142,572,501
2/21/201436.4439.1536.3537.365,752,256
2/20/201434.2236.8734.2036.293,761,622
2/19/201434.8435.1434.0134.422,068,275
2/18/201431.4835.3631.4435.035,100,660
2/14/201430.9031.8230.8931.441,795,283
2/13/201430.6530.8930.1130.851,269,457
2/12/201430.8331.0830.0530.731,349,122
2/11/201432.1032.3030.8131.001,806,625
2/10/201432.1432.3831.2132.011,655,053
2/7/201431.1633.9031.1032.234,570,723
2/6/201431.1331.1429.9530.571,514,901
2/5/201430.6732.6029.1031.299,315,730
2/4/201427.1527.7627.0227.182,730,333
2/3/201428.0028.0027.0827.422,358,618
1/31/201426.6627.7626.0927.631,957,189
1/30/201427.7227.9826.8227.102,445,961
1/29/201426.2027.6226.0827.602,476,978
1/28/201425.7726.9125.5726.472,268,736
1/27/201425.6725.7925.1125.631,192,928
1/24/201425.0826.0024.7525.721,276,216
1/23/201424.6825.1324.5325.08737,146
1/22/201425.1825.5424.5724.75723,286
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center