$15.66 +0.20 (%) Myriad Genetics Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
4/6/201637.7139.1537.5239.06722,144
4/5/201637.8538.3536.8437.77462,937
4/4/201638.3338.4137.8538.18547,185
4/1/201637.1038.3437.1038.24844,379
3/31/201637.4237.5537.1037.43595,237
3/30/201637.5937.9237.1837.26455,707
3/29/201636.0037.3635.9437.36972,433
3/28/201636.3736.6835.7535.80918,945
3/24/201636.2436.8835.8036.35958,218
3/23/201636.9537.2836.3836.39500,235
3/22/201637.3938.0336.7737.171,017,600
3/21/201637.6438.0537.3037.66619,314
3/18/201637.4338.2036.8937.791,399,260
3/17/201636.3437.3135.9637.14697,901
3/16/201636.0737.1035.9236.28906,695
3/15/201636.8237.0835.9836.06690,682
3/14/201636.8937.5436.7037.07387,043
3/11/201637.6637.7337.1637.42482,663
3/10/201637.8737.8837.1537.381,131,044
3/9/201637.5037.6737.0737.63738,553
3/8/201638.0938.5036.0137.45980,266
3/7/201637.1438.2437.0038.15976,363
3/4/201636.4237.6636.2937.41903,392
3/3/201635.4836.3335.3736.25775,449
3/2/201635.4436.5735.0635.531,589,366
3/1/201635.1635.8634.9535.551,173,308
2/29/201635.4835.7235.0035.00964,902
2/26/201636.0336.0735.2635.47743,284
2/25/201635.3335.6134.8035.33987,799
2/24/201634.5235.6133.9135.30701,041
2/23/201634.8835.3734.7434.771,473,717
2/22/201635.1135.4934.7735.00793,728
2/19/201634.6935.0634.0534.76550,167
2/18/201635.3335.7334.7134.75549,669
2/17/201635.7535.8935.1235.211,025,137
2/16/201634.5535.7234.5535.43998,310
2/12/201634.5134.9433.8734.211,385,900
2/11/201634.0834.5733.8934.121,060,588
2/10/201634.7435.5934.6034.631,766,890
2/9/201634.5735.5634.2434.60873,902
2/8/201635.4735.8234.8234.981,060,171
2/5/201636.0237.0035.0536.122,342,796
2/4/201636.2137.5735.6636.081,072,963
2/3/201638.5439.1934.0236.462,741,030
2/2/201638.6839.8238.1038.431,418,212
2/1/201638.8339.5438.0439.261,136,373
1/29/201638.4939.5938.3738.971,477,716
1/28/201639.0640.0438.2838.451,982,006
1/27/201639.6240.1738.7338.961,126,957
1/26/201639.5740.1938.8139.71741,463
1/25/201639.6840.3439.1639.44906,426
1/22/201639.4041.7538.7440.131,057,931
1/21/201640.1640.2538.6138.721,111,377
1/20/201639.5640.6538.8640.061,518,184
1/19/201640.4840.8739.4340.06875,636
1/15/201641.2541.7339.7940.172,132,475
1/14/201642.3042.9141.4942.39876,959
1/13/201642.9843.6841.9542.241,864,933
1/12/201641.6043.1441.6042.701,324,503
1/11/201642.7042.7041.0041.45894,645
1/8/201642.5943.0042.1842.32700,819
1/7/201642.3643.2341.0042.42922,691
1/6/201642.3042.9341.7042.27511,184
1/5/201642.9943.6642.6842.78627,271
1/4/201642.4443.0942.2042.83661,451
12/31/201543.7344.2143.1143.16425,664
12/30/201544.0044.4943.5143.90295,724
12/29/201543.6444.1943.2044.16353,697
12/28/201542.9143.4842.7243.40374,501
12/24/201543.3043.4442.9643.08336,471
12/23/201543.5443.5443.0443.24437,117
12/22/201543.5343.6442.1943.32402,515
12/21/201543.3344.0342.9643.30489,254
12/18/201543.5144.4742.9842.991,771,133
12/17/201544.0044.0543.5443.76839,831
12/16/201543.8044.0043.3043.84847,033
12/15/201543.0843.9943.0843.521,216,097
12/14/201542.0143.2442.0142.65616,338
12/11/201541.4042.6041.0042.15681,639
12/10/201542.6142.9742.1142.57426,307
12/9/201543.7044.2942.6542.731,448,559
12/8/201543.7044.5743.2444.051,084,088
12/7/201542.8443.3242.3842.76460,236
12/4/201542.5643.3242.3443.00381,267
12/3/201543.7443.7541.9342.47489,262
12/2/201543.1543.7442.8743.52740,114
12/1/201543.2043.9242.9343.11933,033
11/30/201544.3344.4743.3543.50452,999
11/27/201543.8344.3543.8344.09244,166
11/25/201543.9444.6343.5143.82495,189
11/24/201543.8044.4243.7044.10547,819
11/23/201544.2744.6643.9344.13624,007
11/20/201544.5244.7543.7244.12709,417
11/19/201545.0045.3444.0544.19964,108
11/18/201543.3745.0043.0644.941,156,545
11/17/201542.6343.8942.4443.321,026,949
11/16/201542.2542.9641.1042.42546,521
11/13/201542.6643.3542.1242.63473,527
11/12/201543.8243.9542.8642.87497,008
11/11/201544.4644.5043.8443.96572,871
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center