$38.30 -0.27 (%) Myriad Genetics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
3/1/201325.3425.5125.1025.46919,375
2/28/201325.2025.4425.1125.421,006,521
2/27/201325.0025.4025.0025.20605,353
2/26/201325.0125.1324.8425.05725,977
2/25/201325.0425.4324.8824.991,088,438
2/22/201324.8325.1024.6225.01754,084
2/21/201324.4925.0224.1924.881,241,429
2/20/201324.5924.7624.1724.461,144,227
2/19/201324.4524.6124.2524.59956,722
2/15/201324.1824.4524.0824.39964,616
2/14/201324.4624.5424.1724.19877,350
2/13/201324.5624.5724.1124.441,038,974
2/12/201325.0025.1424.1324.532,233,076
2/11/201326.3726.3924.5825.042,804,217
2/8/201326.1526.5026.0326.31801,211
2/7/201326.1926.2525.6526.031,266,601
2/6/201327.3227.8326.0626.222,092,331
2/5/201326.5127.2326.3527.141,257,173
2/4/201327.1227.1326.6626.92625,216
2/1/201327.0727.4026.8327.16522,296
1/31/201327.0827.4826.8527.06499,375
1/30/201327.5427.6527.0327.13514,508
1/29/201327.4927.8327.2627.62583,960
1/28/201327.2327.5827.1027.55720,678
1/25/201326.9427.3426.4327.21801,276
1/24/201326.9027.2026.6726.73490,095
1/23/201327.3427.3426.8626.95386,017
1/22/201327.4727.4727.0427.21619,924
1/18/201327.3627.6027.0427.40404,233
1/17/201327.5927.6327.2327.54415,247
1/16/201327.1927.7527.1927.46457,718
1/15/201327.2527.8926.9227.641,084,863
1/14/201326.9727.3726.9627.23712,124
1/11/201326.8027.1126.6826.98844,008
1/10/201327.3227.4026.4726.75753,675
1/9/201326.7927.2526.5527.05742,633
1/8/201326.6126.9226.3926.741,066,521
1/7/201326.1726.6226.0126.511,104,765
1/4/201326.2126.5626.1526.171,179,309
1/3/201326.2927.2426.0526.401,920,478
1/2/201327.6527.8327.3427.68671,763
12/31/201226.9427.4326.8427.25511,931
12/28/201227.1427.4326.9827.09389,265
12/27/201226.9527.3326.8227.24436,866
12/26/201227.2527.3426.9126.91326,413
12/24/201227.0827.4726.7727.24248,095
12/21/201226.9927.5026.8727.13693,082
12/20/201227.3627.6627.0427.51700,153
12/19/201227.4227.6827.2227.33576,449
12/18/201227.0827.6827.0227.46730,886
12/17/201226.9727.1626.7627.11766,173
12/14/201227.2127.4926.7526.95959,408
12/13/201227.3627.7027.0227.16943,536
12/12/201227.8027.9827.4227.50588,619
12/11/201227.6328.1027.4427.81807,613
12/10/201227.2527.8627.2227.64967,092
12/7/201227.7227.8027.0227.35701,486
12/6/201227.5227.9027.5227.67907,995
12/5/201227.8527.9727.5827.611,012,055
12/4/201227.7028.0027.5927.971,285,667
12/3/201227.1028.2526.8727.792,649,572
11/30/201229.8530.1027.1628.723,930,710
11/29/201229.8929.9729.7029.851,153,162
11/28/201230.1230.4429.2129.70691,672
11/27/201230.5930.7029.9530.41702,578
11/26/201230.4430.7030.1130.65689,147
11/23/201230.0030.3829.8130.38244,722
11/21/201230.1130.2029.8730.04505,586
11/20/201230.3630.5829.9930.41626,836
11/19/201230.5030.8729.5330.571,080,375
11/16/201230.4030.4629.9230.04759,623
11/15/201230.0030.4529.8630.40995,748
11/14/201230.3530.4829.7330.03628,337
11/13/201229.9030.3129.6530.25908,294
11/12/201229.8530.1729.6230.001,088,309
11/9/201229.3329.9529.2829.45565,328
11/8/201229.8530.0029.2829.58561,284
11/7/201230.2530.5729.5130.051,360,431
11/6/201228.0031.8027.7630.653,938,568
11/5/201226.7827.1526.3926.85536,736
11/2/201227.0027.4926.7327.01757,757
11/1/201226.1126.9225.9426.86564,592
10/31/201226.0126.3525.6226.17431,675
10/26/201226.2726.2725.7926.04214,058
10/25/201226.2626.3125.8226.14395,193
10/24/201226.4527.2925.9626.02744,216
10/23/201225.4225.5924.8125.37486,477
10/22/201225.9826.0325.3525.44548,207
10/19/201226.3826.4825.7025.87431,749
10/18/201227.2227.2226.4526.46489,455
10/17/201227.3127.5927.1427.24294,583
10/16/201227.0327.1626.6927.16367,023
10/15/201227.1827.3726.6326.86341,816
10/12/201227.4527.5227.0027.09297,620
10/11/201227.2727.5726.8827.12308,156
10/10/201226.9827.0926.6827.03474,138
10/9/201227.7427.9726.8627.02567,115
10/8/201228.1428.2527.7727.89319,437
10/5/201228.3628.4627.8228.28362,223
10/4/201228.2228.5828.0128.32598,992
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center