$29.58 +0.46 (%) Myriad Genetics Inc - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
11/21/201432.3732.5231.9932.38663,938
11/20/201431.8632.7531.8332.01725,524
11/19/201432.5532.8532.1632.16426,592
11/18/201432.5233.2732.5232.86440,980
11/17/201432.4533.4731.5632.65826,643
11/14/201433.3333.6932.3432.84726,605
11/13/201433.0033.6532.8433.35833,323
11/12/201432.2533.2532.1332.99769,099
11/11/201432.7732.9331.8432.33787,163
11/10/201433.8034.2032.1732.802,006,412
11/7/201434.6434.9834.2434.89458,284
11/6/201434.8935.3734.3334.78643,075
11/5/201436.8036.8034.0234.611,968,899
11/4/201439.1339.6736.8136.891,051,061
11/3/201439.5039.9539.1039.48528,226
10/31/201438.4239.8538.4239.49835,316
10/30/201437.8438.3037.6438.00526,618
10/29/201437.7838.4137.5638.00481,421
10/28/201437.1037.9936.5637.82527,563
10/27/201437.0737.3936.1937.06640,769
10/24/201438.3538.3836.7036.96443,341
10/23/201437.7838.4937.7838.00420,436
10/22/201436.8338.4236.4937.601,083,374
10/21/201435.5037.5335.1136.681,580,056
10/20/201435.0135.6934.9235.00884,579
10/17/201435.7635.7934.1035.032,772,469
10/16/201437.9238.5537.4037.76598,864
10/15/201437.3438.9336.8138.50672,319
10/14/201438.6538.7536.1137.901,055,987
10/13/201437.8338.7737.5237.86412,183
10/10/201437.7238.9237.4137.75437,415
10/9/201437.9338.5437.5038.26379,308
10/8/201437.3738.4337.0138.24331,304
10/7/201436.4037.4736.2737.47882,642
10/6/201437.5637.7636.2336.64618,555
10/3/201438.2938.8637.0237.271,017,509
10/2/201438.1538.7637.7438.19537,576
10/1/201438.6538.8337.5138.30500,764
9/30/201438.8339.0538.4438.57497,735
9/29/201437.8138.9437.5038.87562,934
9/26/201438.2938.3637.5937.89487,213
9/25/201438.3738.5037.2338.03420,673
9/24/201437.9838.5437.6438.39502,682
9/23/201437.8038.6437.5937.88750,870
9/22/201437.2938.1337.2537.97470,095
9/19/201437.9937.9936.8537.51694,340
9/18/201437.9938.3337.0737.72380,540
9/17/201437.9038.4837.6438.12986,584
9/16/201436.4438.0336.1038.011,154,000
9/15/201436.0436.6036.0136.401,054,118
9/12/201436.2336.7136.0136.53379,411
9/11/201436.3237.1036.2336.571,061,376
9/10/201436.4836.6035.4236.56740,472
9/9/201436.6036.9436.4436.58720,333
9/8/201436.0636.8836.0636.84498,277
9/5/201435.7336.3735.7336.29518,646
9/4/201435.6136.1235.6035.81399,227
9/3/201435.6535.9035.4135.681,369,556
9/2/201436.1536.4935.2235.44813,658
8/29/201436.0136.4236.0136.19370,476
8/28/201435.7136.6035.5836.01523,904
8/27/201436.1436.1635.4835.78796,175
8/26/201436.7036.9036.0136.25671,963
8/25/201436.5736.8636.0836.52778,294
8/22/201437.1537.3636.3736.51902,472
8/21/201437.2537.8037.0037.29395,084
8/20/201437.1437.9736.8837.51518,535
8/19/201437.1937.5636.7037.28355,232
8/18/201436.2537.3035.8837.21889,834
8/15/201436.0936.5135.5936.221,046,176
8/14/201435.7736.9135.7736.091,168,417
8/13/201435.0736.2334.3336.043,499,960
8/12/201438.3139.6737.3539.001,818,294
8/11/201438.0638.5137.3038.271,069,360
8/8/201437.1937.8937.0737.74642,479
8/7/201437.0737.9436.9737.33678,986
8/6/201436.7237.2736.5036.90582,308
8/5/201436.9637.3236.3036.99669,070
8/4/201437.2537.6536.6937.17468,845
8/1/201435.9437.7035.8037.12664,444
7/31/201436.4237.3335.8036.10517,118
7/30/201437.1037.4836.5236.72407,905
7/29/201436.1037.4336.0837.05642,733
7/28/201437.6537.6535.5636.11635,224
7/25/201437.2637.7036.8037.02509,399
7/24/201437.7138.1237.1837.35549,104
7/23/201437.3938.3737.2037.63406,344
7/22/201438.1938.7137.0937.17489,499
7/21/201438.4338.7937.6337.97296,049
7/18/201437.3738.7837.3138.78593,267
7/17/201438.5338.8937.2237.38566,744
7/16/201439.1939.2338.1838.55638,208
7/15/201440.1340.3838.2039.11766,915
7/14/201438.2940.5038.1640.41873,185
7/11/201437.6638.3137.2638.06354,758
7/10/201437.1737.9336.8937.60395,592
7/9/201437.0637.9136.8037.70401,837
7/8/201437.4737.8536.8037.05960,047
7/7/201437.9338.2137.6037.65738,660
7/3/201438.4638.7837.5437.901,017,495
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center