Myriad Genetics Inc $37.97

down -0.36


17/4/2014 08:10 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
4/16/201223.7024.0023.4823.87572,411
4/13/201223.8123.9923.4023.69546,485
4/12/201223.7224.1323.5324.01609,417
4/11/201223.2523.6223.1223.55757,362
4/10/201223.4023.5522.8823.10549,103
4/9/201223.2823.5223.1123.46448,382
4/5/201223.7323.7723.4223.67523,589
4/4/201223.7523.9223.3823.631,069,010
4/3/201223.7824.3523.6824.14731,081
4/2/201223.5623.8023.3723.77598,867
3/30/201223.6123.8523.4023.66401,480
3/29/201223.4523.6123.2523.57428,642
3/28/201223.4023.6423.1923.56651,624
3/27/201223.3123.4723.2323.41667,453
3/26/201222.7623.9422.7623.342,472,180
3/23/201223.0923.0922.6822.78986,565
3/22/201223.1623.2722.7322.97862,578
3/21/201224.2524.3623.2423.321,856,480
3/20/201225.5725.5723.0724.313,200,130
3/19/201225.3325.7525.0825.64482,847
3/16/201225.0025.3824.8625.37938,368
3/15/201224.9425.0424.7924.95684,862
3/14/201224.8024.9924.6124.92389,742
3/13/201224.8624.9724.2924.86687,519
3/12/201224.5724.7724.3724.77382,735
3/9/201224.5424.8424.2524.68380,650
3/8/201224.0724.6823.9424.49541,354
3/7/201223.7624.0423.6323.98359,944
3/6/201223.9424.1023.6123.76346,738
3/5/201224.2324.4524.0224.23419,882
3/2/201224.4424.5024.2724.37412,928
3/1/201224.1924.5023.9424.50471,174
2/29/201224.5024.5024.1524.20457,385
2/28/201224.0124.5023.0824.451,613,650
2/27/201223.5824.0723.5624.05554,591
2/24/201223.8324.0823.7023.87449,270
2/23/201223.0724.0123.0323.97611,735
2/22/201223.3923.3922.9923.08310,325
2/21/201223.7523.9423.2223.34425,962
2/17/201223.9424.0623.6723.80568,111
2/16/201223.4423.9123.3823.91433,392
2/15/201223.1423.5823.0623.39340,181
2/14/201223.3023.3322.9423.00420,551
2/13/201223.3423.5523.2923.47289,033
2/10/201223.2223.3522.9723.28418,358
2/9/201223.4923.5123.1223.37419,198
2/8/201223.9224.0623.2923.58470,678
2/7/201223.9724.1823.7423.94527,232
2/6/201223.9924.0123.5924.00596,895
2/3/201223.9524.1623.7723.84616,485
2/2/201224.2524.2523.4923.66818,791
2/1/201224.9124.9123.4223.973,061,700
1/31/201223.1723.9422.9523.661,765,530
1/30/201223.1423.2622.8823.26412,664
1/27/201222.9223.5822.7023.29497,751
1/26/201222.9023.2322.7823.08889,880
1/25/201222.6423.0022.5222.83869,437
1/24/201222.1122.6121.8522.45547,352
1/23/201222.2422.4521.7522.12519,071
1/20/201221.8622.3021.7822.22516,380
1/19/201221.5822.0621.3921.86627,128
1/18/201220.9421.4120.7921.33481,304
1/17/201220.7021.0720.6820.95492,715
1/13/201220.7220.8220.5020.68581,654
1/12/201221.0021.1520.7420.751,202,510
1/11/201220.8721.0620.8120.98469,060
1/10/201221.2321.3920.9521.00398,174
1/9/201221.2221.3421.1221.20375,618
1/6/201220.7121.3320.6021.19377,478
1/5/201220.2520.8619.9520.64943,468
1/4/201220.8020.9020.2820.36331,924
1/3/201221.2521.4920.9721.00409,831
12/30/201120.8621.1020.7320.94228,014
12/29/201120.5221.1420.4220.90258,062
12/28/201120.7720.8220.4620.53213,515
12/27/201120.2121.0220.1620.87298,125
12/23/201120.3420.5620.2320.31174,511
12/22/201120.3920.4320.1820.33265,554
12/21/201120.4720.5219.8520.28576,581
12/20/201120.4220.6620.3320.61562,319
12/19/201119.9820.3819.9820.07272,306
12/16/201119.6719.9919.4819.961,067,780
12/15/201119.4819.6419.3919.44476,725
12/14/201119.6919.9419.2119.23585,991
12/13/201120.0920.2919.8219.89304,166
12/12/201120.0820.2619.8420.01329,146
12/9/201120.0820.5719.9220.38328,159
12/8/201120.5320.6419.9219.92622,719
12/7/201121.0021.1620.4520.60431,438
12/6/201121.3421.5421.0921.20421,515
12/5/201121.5021.6221.2521.38440,759
12/2/201121.4621.5521.2521.29356,568
12/1/201121.0821.5221.0821.33333,940
11/30/201121.6221.7920.5421.25920,219
11/29/201121.0021.1920.6521.10592,831
11/28/201120.0020.9519.8720.90497,901
11/25/201119.7019.8719.5119.52223,757
11/23/201119.7119.8819.6119.83344,074
11/22/201119.5419.9319.4619.88316,324
11/21/201119.8419.9119.5019.57535,382
Trading Center