$36.42 +0.85 (%) Myriad Genetics Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
8/1/201224.8925.1224.3024.33670,169
7/31/201225.8026.0024.7824.85817,998
7/30/201226.1826.2625.7525.90391,596
7/27/201226.2926.4726.1226.21357,743
7/26/201226.0726.4425.9326.05574,434
7/25/201225.4825.9825.2325.85553,103
7/24/201225.2825.5025.0825.42440,811
7/23/201225.2225.4724.9425.36386,284
7/20/201225.8225.9225.4825.63402,233
7/19/201225.9126.1625.8825.96356,106
7/18/201225.4026.0825.4025.90312,654
7/17/201225.4925.7024.9725.57524,906
7/16/201225.4925.9924.9025.30589,116
7/13/201225.6825.9425.5125.58393,926
7/12/201225.2725.7625.0325.67438,891
7/11/201225.4025.6225.1925.54698,913
7/10/201225.8226.0025.3525.48577,335
7/9/201225.8525.8525.2625.73572,572
7/6/201225.5025.9025.4625.80768,995
7/5/201225.4725.9425.3725.64843,206
7/3/201225.2925.6624.9825.64512,604
7/2/201224.2925.2924.0625.281,477,018
6/29/201223.6324.2323.6023.77984,394
6/28/201222.9823.5022.9223.25762,893
6/27/201222.4623.2722.4223.17520,658
6/26/201222.5822.8522.4922.52694,703
6/25/201222.3222.7022.0222.58658,440
6/22/201222.6922.7822.3122.63905,645
6/21/201222.9723.0922.4122.46730,922
6/20/201223.1523.4222.8722.94724,336
6/19/201223.6123.6823.2023.261,025,461
6/18/201223.6123.8923.1523.58909,598
6/15/201223.2624.0923.2623.681,228,419
6/14/201223.0723.5522.6523.27870,214
6/13/201223.2323.6322.5022.981,852,015
6/12/201222.8323.3222.8323.30636,082
6/11/201223.0723.2222.5222.79525,515
6/8/201222.5223.0522.5022.98641,103
6/7/201223.0123.2222.6422.67805,955
6/6/201223.1423.3122.6522.71892,939
6/5/201222.7423.1722.6623.10680,395
6/4/201223.2123.4922.4422.81741,237
6/1/201223.6423.8322.9022.981,321,425
5/31/201225.0825.1024.0124.131,352,270
5/30/201225.0025.1924.8824.98644,123
5/29/201225.6425.7524.9825.201,021,353
5/25/201225.5325.8125.3425.53443,033
5/24/201225.5525.9225.4025.57756,358
5/23/201225.6625.7025.1025.43691,251
5/22/201225.7626.1225.6425.78766,715
5/21/201225.3925.7925.0825.69960,274
5/18/201224.9224.9624.0724.54700,424
5/17/201225.8025.9524.7224.80711,628
5/16/201225.8926.2425.7325.89508,334
5/15/201225.6825.9225.4125.83591,820
5/14/201225.6525.8625.3025.82424,032
5/11/201225.4625.9225.4425.90625,125
5/10/201225.8225.9225.6125.75479,263
5/9/201225.6725.9925.5125.61565,377
5/8/201225.8226.0625.4825.97405,980
5/7/201226.0026.1925.8026.06693,463
5/4/201226.4826.4925.8126.10632,866
5/3/201226.5926.7126.2826.45998,778
5/2/201226.7927.0025.8726.451,214,811
5/1/201226.1126.6725.9425.97737,771
4/30/201226.7826.7925.8726.01774,473
4/27/201226.3926.7626.2126.71699,830
4/26/201225.8226.3825.6826.18950,758
4/25/201225.5425.9825.4225.96827,657
4/24/201225.2525.5825.0625.21589,936
4/23/201225.4425.6924.9425.37829,943
4/20/201224.9926.0024.9025.861,562,985
4/19/201223.8724.6523.7924.41601,342
4/18/201223.7924.0223.5323.77580,706
4/17/201224.0724.3324.0124.08442,687
4/16/201223.7024.0023.4823.87572,411
4/13/201223.8123.9923.4023.69546,485
4/12/201223.7224.1323.5324.01609,417
4/11/201223.2523.6223.1223.55757,362
4/10/201223.4023.5522.8823.10549,103
4/9/201223.2823.5223.1123.46448,382
4/5/201223.7323.7723.4223.67523,589
4/4/201223.7523.9223.3823.631,069,008
4/3/201223.7824.3523.6824.14731,081
4/2/201223.5623.8023.3723.77598,867
3/30/201223.6123.8523.4023.66401,480
3/29/201223.4523.6123.2523.57428,642
3/28/201223.4023.6423.1923.56651,624
3/27/201223.3123.4723.2323.41667,453
3/26/201222.7623.9422.7623.342,472,181
3/23/201223.0923.0922.6822.78986,565
3/22/201223.1623.2722.7322.97862,578
3/21/201224.2524.3623.2423.321,856,484
3/20/201225.5725.5723.0724.313,200,126
3/19/201225.3325.7525.0825.64482,847
3/16/201225.0025.3824.8625.37938,368
3/15/201224.9425.0424.7924.95684,862
3/14/201224.8024.9924.6124.92389,742
3/13/201224.8624.9724.2924.86687,519
3/12/201224.5724.7724.3724.77382,735
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center