Myriad Genetics Inc $38.06

up +0.46


11/7/2014 04:24 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
2/21/201223.7523.9423.2223.34425,962
2/17/201223.9424.0623.6723.80568,111
2/16/201223.4423.9123.3823.91433,392
2/15/201223.1423.5823.0623.39340,181
2/14/201223.3023.3322.9423.00420,551
2/13/201223.3423.5523.2923.47289,033
2/10/201223.2223.3522.9723.28418,358
2/9/201223.4923.5123.1223.37419,198
2/8/201223.9224.0623.2923.58470,678
2/7/201223.9724.1823.7423.94527,232
2/6/201223.9924.0123.5924.00596,895
2/3/201223.9524.1623.7723.84616,485
2/2/201224.2524.2523.4923.66818,791
2/1/201224.9124.9123.4223.973,061,702
1/31/201223.1723.9422.9523.661,765,534
1/30/201223.1423.2622.8823.26412,664
1/27/201222.9223.5822.7023.29497,751
1/26/201222.9023.2322.7823.08889,880
1/25/201222.6423.0022.5222.83869,437
1/24/201222.1122.6121.8522.45547,352
1/23/201222.2422.4521.7522.12519,071
1/20/201221.8622.3021.7822.22516,380
1/19/201221.5822.0621.3921.86627,128
1/18/201220.9421.4120.7921.33481,304
1/17/201220.7021.0720.6820.95492,715
1/13/201220.7220.8220.5020.68581,654
1/12/201221.0021.1520.7420.751,202,507
1/11/201220.8721.0620.8120.98469,060
1/10/201221.2321.3920.9521.00398,174
1/9/201221.2221.3421.1221.20375,618
1/6/201220.7121.3320.6021.19377,478
1/5/201220.2520.8619.9520.64943,468
1/4/201220.8020.9020.2820.36331,924
1/3/201221.2521.4920.9721.00409,831
12/30/201120.8621.1020.7320.94228,014
12/29/201120.5221.1420.4220.90258,062
12/28/201120.7720.8220.4620.53213,515
12/27/201120.2121.0220.1620.87298,125
12/23/201120.3420.5620.2320.31174,511
12/22/201120.3920.4320.1820.33265,554
12/21/201120.4720.5219.8520.28576,581
12/20/201120.4220.6620.3320.61562,319
12/19/201119.9820.3819.9820.07272,306
12/16/201119.6719.9919.4819.961,067,785
12/15/201119.4819.6419.3919.44476,725
12/14/201119.6919.9419.2119.23585,991
12/13/201120.0920.2919.8219.89304,166
12/12/201120.0820.2619.8420.01329,146
12/9/201120.0820.5719.9220.38328,159
12/8/201120.5320.6419.9219.92622,719
12/7/201121.0021.1620.4520.60431,438
12/6/201121.3421.5421.0921.20421,515
12/5/201121.5021.6221.2521.38440,759
12/2/201121.4621.5521.2521.29356,568
12/1/201121.0821.5221.0821.33333,940
11/30/201121.6221.7920.5421.25920,219
11/29/201121.0021.1920.6521.10592,831
11/28/201120.0020.9519.8720.90497,901
11/25/201119.7019.8719.5119.52223,757
11/23/201119.7119.8819.6119.83344,074
11/22/201119.5419.9319.4619.88316,324
11/21/201119.8419.9119.5019.57535,382
11/18/201120.0020.1019.6819.98436,037
11/17/201120.3720.5019.6919.92548,489
11/16/201120.5020.7520.3020.31408,316
11/15/201120.3520.7320.3120.62268,425
11/14/201120.6120.8220.4420.51262,007
11/11/201120.4320.7820.3320.69224,232
11/10/201120.6620.6620.1120.33411,822
11/9/201120.3320.6520.2420.43367,671
11/8/201120.5521.0220.2720.84590,509
11/7/201120.6420.7120.1520.52412,345
11/4/201120.8621.0420.3220.61404,584
11/3/201121.2121.2820.6921.07870,621
11/2/201123.8523.9619.2821.141,693,320
11/1/201120.8420.9720.0120.33818,248
10/31/201121.4121.8821.2221.28696,581
10/28/201121.7421.9921.6121.69284,719
10/27/201121.1921.9921.1021.76518,139
10/26/201120.4720.9920.3920.87333,384
10/25/201120.2820.6520.0120.45444,978
10/24/201120.1020.6520.1020.41754,733
10/21/201119.7420.2919.5120.09977,184
10/20/201119.2619.5118.8919.50316,963
10/19/201119.9720.0019.1719.22541,649
10/18/201119.8620.1119.5120.04282,825
10/17/201120.5120.5919.7019.85313,374
10/14/201120.6120.7520.2320.43441,471
10/13/201120.1920.6820.1320.46369,804
10/12/201120.6820.6820.2320.32442,742
10/11/201120.0120.6120.0120.38359,581
10/10/201119.8720.2219.7020.22383,695
10/7/201119.6419.9419.5219.55530,639
10/6/201119.4419.9519.4119.95356,092
10/5/201119.0919.6218.9719.61780,859
10/4/201118.0719.0817.9019.03714,677
10/3/201118.5218.9218.2318.25582,889
9/30/201118.3419.0418.2518.74476,380
9/29/201118.6018.8618.3018.62306,758
9/28/201118.9719.1018.3618.41372,297
Trading Center