Myriad Genetics Inc $37.97

down -0.36


17/4/2014 08:10 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
6/29/201122.8723.1022.6222.83558,163
6/28/201122.8323.1022.7022.79803,554
6/27/201122.5623.0022.4422.85601,538
6/24/201123.0023.1722.2722.52841,595
6/23/201122.7423.0622.4022.99883,577
6/22/201123.0523.1922.7422.87820,159
6/21/201122.8223.3722.6623.001,269,050
6/20/201122.5622.8922.4222.76615,706
6/17/201123.1823.2222.4922.701,244,020
6/16/201122.8023.1722.6723.021,237,720
6/15/201123.2924.2722.9622.972,679,930
6/14/201124.5024.5924.0424.191,033,620
6/13/201124.3024.5524.2124.31698,392
6/10/201124.8224.8624.1824.19690,176
6/9/201124.5925.1124.5024.871,165,570
6/8/201124.4324.7724.4324.651,183,880
6/7/201124.6524.7324.4124.571,383,520
6/6/201124.8324.9424.4724.50893,948
6/3/201124.7925.0824.7924.94786,247
6/2/201125.1825.3124.8325.031,065,160
6/1/201125.3725.4024.9725.202,301,660
5/31/201125.6325.8925.0725.412,439,220
5/27/201125.3825.8125.3525.531,137,820
5/26/201124.8925.4524.8025.381,300,790
5/25/201124.5925.0224.5424.891,436,190
5/24/201124.5524.8724.3624.62875,268
5/23/201124.5124.7424.3024.551,313,890
5/20/201125.1525.2624.9024.98959,845
5/19/201125.0425.4324.8025.16952,558
5/18/201124.2325.0924.2024.891,095,080
5/17/201124.0324.2623.8724.17808,944
5/16/201124.0724.2823.8924.13814,255
5/13/201124.4524.7123.9924.19867,212
5/12/201124.1624.5123.8324.481,146,040
5/11/201123.8724.2223.6224.221,040,040
5/10/201123.4123.9523.2823.74910,054
5/9/201122.8123.5422.6423.201,222,580
5/6/201122.6122.9022.3222.69806,868
5/5/201122.3423.0022.0722.551,414,000
5/4/201122.7524.0021.6822.382,377,460
5/3/201121.5121.9621.0121.34991,514
5/2/201121.5521.9321.3521.52836,249
4/29/201121.4622.0621.2021.441,509,320
4/28/201120.5621.4420.4821.43884,304
4/27/201120.6420.7420.2420.53607,455
4/26/201120.3420.6320.3020.56551,086
4/25/201120.4820.5520.1620.24320,750
4/21/201120.5020.6520.3120.54433,955
4/20/201120.2620.4520.1420.40309,819
4/19/201120.1620.2919.9120.03437,309
4/18/201120.2920.4620.0620.20484,049
4/15/201120.1520.5419.9520.54856,176
4/14/201119.9020.2019.8920.10611,834
4/13/201120.4820.5419.9219.92631,707
4/12/201120.1620.5020.1620.49523,469
4/11/201120.3220.5320.2220.32379,309
4/8/201120.1020.4320.0220.29797,155
4/7/201120.1020.1819.8519.99561,045
4/6/201120.1520.3819.9220.12543,041
4/5/201120.0020.2719.9120.11802,509
4/4/201120.3220.3219.9020.00551,327
4/1/201120.3020.4620.1420.24738,994
3/31/201119.8320.2519.8320.151,095,330
3/30/201119.7020.2219.6119.95656,968
3/29/201119.7419.9719.4819.82792,363
3/28/201119.7219.8919.3919.78993,523
3/25/201119.5119.8019.3119.69605,309
3/24/201119.5219.8019.3119.40441,211
3/23/201119.1519.5318.9819.34369,141
3/22/201119.2419.3319.0219.21976,391
3/21/201119.4719.6419.2319.25403,023
3/18/201118.9219.2718.9119.23860,648
3/17/201118.8819.0618.7118.87423,291
3/16/201118.6118.8718.4518.64890,516
3/15/201118.5018.9218.4818.70936,832
3/14/201118.5518.9818.5518.84354,785
3/11/201118.6418.8518.4318.74737,011
3/10/201118.7718.9318.4718.54797,200
3/9/201118.7719.0518.7719.01509,701
3/8/201118.9819.2518.7418.90902,906
3/7/201119.5119.7018.7619.03730,993
3/4/201119.6019.7819.2619.52758,195
3/3/201119.4919.6519.2119.631,051,740
3/2/201118.5619.3718.5619.221,121,970
3/1/201118.5618.7218.3518.501,006,400
2/28/201118.4318.6018.3218.52553,056
2/25/201118.6118.6118.3518.47515,529
2/24/201117.7918.7017.7918.572,641,080
2/23/201118.4018.7217.7218.002,406,590
2/22/201118.8918.9318.5418.71846,236
2/18/201119.1019.2518.9219.07465,437
2/17/201119.3019.4218.9419.10700,671
2/16/201119.4719.5319.3219.41716,468
2/15/201119.4519.5319.3119.39691,291
2/14/201118.9819.4518.9519.24715,050
2/11/201118.7219.2618.7219.01821,620
2/10/201118.9819.1918.8619.081,010,190
2/9/201119.4919.4918.8718.961,570,710
2/8/201119.5219.6719.3919.481,315,980
2/7/201119.6919.8219.4519.481,843,430
Trading Center