$33.89 -0.20 (%) Myriad Genetics Inc - NASDAQ

May. 31, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
1/9/201421.4222.4221.3222.392,396,999
1/8/201421.1321.7821.0621.382,801,367
1/7/201421.1221.3620.5921.052,931,646
1/6/201421.1921.6420.8721.031,823,450
1/3/201421.8121.9621.1621.201,874,836
1/2/201420.9221.8320.5021.723,364,616
12/31/201320.7121.2920.5420.983,102,936
12/30/201320.9821.5220.0220.7910,930,161
12/27/201324.1824.3323.9924.14949,750
12/26/201324.2024.3924.0624.19843,971
12/24/201323.9024.3323.6824.18639,194
12/23/201324.1624.2023.6023.861,631,850
12/20/201324.3224.5523.8924.002,360,179
12/19/201324.4824.7524.1324.391,924,850
12/18/201324.1224.5323.6024.532,081,755
12/17/201323.4024.0922.7724.002,419,846
12/16/201323.7724.2823.3523.491,848,210
12/13/201324.5024.6223.5123.933,192,584
12/12/201323.9024.5123.8024.251,792,224
12/11/201324.0024.2823.8024.041,825,434
12/10/201324.5624.6823.6624.072,308,986
12/9/201325.5125.7724.6524.741,184,236
12/6/201325.4425.9625.0625.451,232,875
12/5/201325.7126.0024.6925.392,073,929
12/4/201325.3227.8724.9425.923,888,703
12/3/201326.1326.2124.0525.556,296,837
12/2/201329.7129.7124.2726.989,995,815
11/29/201330.3230.6129.5929.75737,842
11/27/201328.8830.7528.8830.651,568,802
11/26/201329.3529.4328.4928.86985,977
11/25/201329.3329.3328.7629.08887,009
11/22/201328.8329.1628.5328.791,265,716
11/21/201328.4529.7127.9828.594,186,533
11/20/201327.7028.8427.5228.353,251,248
11/19/201327.5027.8526.7127.592,541,897
11/18/201326.4426.7026.0026.611,825,258
11/15/201325.6826.7225.6726.461,558,400
11/14/201326.7026.7125.6425.701,894,380
11/13/201326.6227.0026.4026.541,398,253
11/12/201327.0027.0026.4326.961,523,594
11/11/201326.6126.9425.9726.921,975,418
11/8/201326.1527.0026.1526.592,271,929
11/7/201325.3626.7025.3626.132,366,584
11/6/201327.9827.9825.0025.367,406,286
11/5/201325.3525.5025.1025.182,115,075
11/4/201324.6525.5224.6325.371,408,968
11/1/201324.4324.7224.1224.651,901,142
10/31/201324.7424.9123.8324.391,371,331
10/30/201325.0425.2724.6424.771,036,312
10/29/201325.6725.7225.0225.061,536,235
10/28/201325.3626.1625.3125.661,441,444
10/25/201325.3025.7325.1425.311,543,698
10/24/201325.5725.7125.1225.161,545,376
10/23/201324.4725.4324.4025.392,008,339
10/22/201324.3824.6524.2124.561,514,911
10/21/201324.3224.5423.7524.422,798,912
10/18/201324.7025.0624.1124.993,304,773
10/17/201323.3324.6023.2324.522,396,787
10/16/201323.3723.6923.0323.302,576,837
10/15/201323.8423.8922.6923.242,859,485
10/14/201322.6523.9822.5923.873,101,992
10/11/201323.6023.9022.2022.777,409,933
10/10/201324.8725.1224.0324.572,532,394
10/9/201324.2524.8924.2124.653,551,842
10/8/201324.7124.9424.0924.252,636,015
10/7/201325.0025.1124.3224.691,754,344
10/4/201324.9025.2724.8725.111,678,448
10/3/201325.2325.2424.7524.872,153,628
10/2/201325.3725.4924.6624.762,152,155
10/1/201326.5726.5725.0025.314,926,400
9/30/201325.9326.1022.6123.503,802,599
9/27/201325.2926.0725.2025.921,294,523
9/26/201325.9126.0725.3525.491,384,171
9/25/201326.0226.5025.1025.862,881,064
9/24/201324.3425.2024.3425.083,274,252
9/23/201325.0925.2824.2824.403,320,317
9/20/201325.6725.7724.9825.093,453,668
9/19/201326.0526.2025.5825.692,278,024
9/18/201326.3226.4925.8126.063,121,117
9/17/201326.4826.6626.2426.491,905,791
9/16/201326.4326.5526.2226.341,743,932
9/13/201326.9727.0025.7726.143,672,118
9/12/201326.9127.1526.7426.891,935,405
9/11/201326.8527.2426.6427.002,279,986
9/10/201328.9628.9626.6626.852,775,609
9/9/201327.9828.9927.9528.821,588,719
9/6/201327.8028.3627.5027.851,800,647
9/5/201327.2527.9127.1527.78992,848
9/4/201326.4427.3826.4227.251,709,655
9/3/201326.4226.7926.2326.542,183,726
8/30/201326.5326.6526.1026.172,898,760
8/29/201326.4527.2726.3326.481,832,094
8/28/201326.9327.1426.3926.451,829,117
8/27/201327.2227.3826.7726.881,879,599
8/26/201327.9228.0227.4327.482,053,084
8/23/201328.4128.5527.5727.771,148,454
8/22/201327.6328.3527.6328.35667,170
8/21/201327.2227.6627.0027.52910,713
8/20/201327.0827.5227.0027.261,288,468
8/19/201327.4527.4926.6427.012,361,979
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center