Myriad Genetics Inc $37.63

up +0.46


23/7/2014 04:00 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
10/6/201119.4419.9519.4119.95356,092
10/5/201119.0919.6218.9719.61780,859
10/4/201118.0719.0817.9019.03714,677
10/3/201118.5218.9218.2318.25582,889
9/30/201118.3419.0418.2518.74476,380
9/29/201118.6018.8618.3018.62306,758
9/28/201118.9719.1018.3618.41372,297
9/27/201118.8419.1918.6018.93748,957
9/26/201118.3818.5417.9418.44963,146
9/23/201118.2718.8918.2718.47662,308
9/22/201118.4118.8618.0118.43690,181
9/21/201119.8019.9818.9518.98482,780
9/20/201119.4920.3819.3719.73508,970
9/19/201120.0420.2119.2019.31651,818
9/16/201119.9420.2519.7620.22617,046
9/15/201120.4720.4719.6619.90259,423
9/14/201119.6020.1919.4719.91495,681
9/13/201118.5819.5018.5419.47599,363
9/12/201118.2918.6918.0518.53667,267
9/9/201118.9018.9018.0718.20693,398
9/8/201119.0419.3018.8418.96482,888
9/7/201118.7319.1918.5319.19297,086
9/6/201118.1718.5718.1118.50416,470
9/2/201119.0319.2318.5518.62441,814
9/1/201119.8620.0019.3719.42419,249
8/31/201120.1320.2219.5819.83898,532
8/30/201120.0020.1519.7819.96698,095
8/29/201119.5820.2919.2420.13560,396
8/26/201119.0019.4418.5919.28425,477
8/25/201119.6619.8319.1219.21455,845
8/24/201119.3619.6219.0519.60431,612
8/23/201118.7519.3818.4719.37625,615
8/22/201119.1919.2118.5118.60396,348
8/19/201118.7819.3918.5918.82557,266
8/18/201119.4119.4218.8719.03747,834
8/17/201119.6220.0319.4719.931,186,627
8/16/201119.2419.6218.9419.46956,692
8/15/201118.7319.2418.6319.23619,642
8/12/201117.9518.6417.9218.59761,199
8/11/201118.2918.4617.5117.861,642,235
8/10/201118.5719.4118.1718.211,571,136
8/9/201118.1019.0317.7218.981,922,493
8/8/201118.9019.1917.7117.911,771,163
8/5/201119.6919.9718.8019.341,484,552
8/4/201119.4720.1419.3719.551,555,214
8/3/201119.8620.6119.3619.881,098,271
8/2/201120.7021.2320.3720.40738,338
8/1/201121.4921.5120.6920.86929,701
7/29/201121.1622.2220.5621.271,843,187
7/28/201121.2121.7821.1721.33468,021
7/27/201121.7121.7621.2621.32857,147
7/26/201123.1323.1521.7021.751,063,287
7/25/201123.1023.6623.0023.17259,975
7/22/201123.4923.5023.3223.33421,577
7/21/201123.6823.8623.3423.52489,682
7/20/201123.9423.9923.3423.47266,221
7/19/201123.4223.8923.3923.86522,517
7/18/201123.4623.7422.9923.33689,670
7/15/201123.3623.6523.1923.561,052,624
7/14/201123.5523.8423.2123.27829,901
7/13/201123.7824.2123.4823.521,004,217
7/12/201123.1623.9023.1623.71751,711
7/11/201123.0323.5423.0323.25611,930
7/8/201123.3023.3822.9223.26312,654
7/7/201123.4123.7223.2223.52670,753
7/6/201123.1323.5023.0723.25765,813
7/5/201123.0323.2522.6323.06636,312
7/1/201122.8323.2122.6023.13609,121
6/30/201122.8323.1022.6922.71602,936
6/29/201122.8723.1022.6222.83558,163
6/28/201122.8323.1022.7022.79803,554
6/27/201122.5623.0022.4422.85601,538
6/24/201123.0023.1722.2722.52841,595
6/23/201122.7423.0622.4022.99883,577
6/22/201123.0523.1922.7422.87820,159
6/21/201122.8223.3722.6623.001,269,052
6/20/201122.5622.8922.4222.76615,706
6/17/201123.1823.2222.4922.701,244,023
6/16/201122.8023.1722.6723.021,237,716
6/15/201123.2924.2722.9622.972,679,934
6/14/201124.5024.5924.0424.191,033,617
6/13/201124.3024.5524.2124.31698,392
6/10/201124.8224.8624.1824.19690,176
6/9/201124.5925.1124.5024.871,165,571
6/8/201124.4324.7724.4324.651,183,877
6/7/201124.6524.7324.4124.571,383,525
6/6/201124.8324.9424.4724.50893,948
6/3/201124.7925.0824.7924.94786,247
6/2/201125.1825.3124.8325.031,065,163
6/1/201125.3725.4024.9725.202,301,662
5/31/201125.6325.8925.0725.412,439,222
5/27/201125.3825.8125.3525.531,137,823
5/26/201124.8925.4524.8025.381,300,787
5/25/201124.5925.0224.5424.891,436,193
5/24/201124.5524.8724.3624.62875,268
5/23/201124.5124.7424.3024.551,313,886
5/20/201125.1525.2624.9024.98959,845
5/19/201125.0425.4324.8025.16952,558
5/18/201124.2325.0924.2024.891,095,077
5/17/201124.0324.2623.8724.17808,944
Trading Center