Myriad Genetics Inc $37.97

down -0.36


17/4/2014 08:10 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
2/4/201119.9920.0219.6519.701,526,820
2/3/201119.7720.0119.7119.931,113,270
2/2/201119.7220.0219.6719.82816,063
2/1/201120.0220.2919.7919.841,118,770
1/31/201119.3520.1519.2619.962,234,490
1/28/201120.0221.2919.0219.307,079,640
1/27/201121.9922.4221.6222.411,581,700
1/26/201121.5321.9921.5121.88826,826
1/25/201121.1721.6421.0721.54934,913
1/24/201120.8721.3120.8421.201,016,340
1/21/201120.9521.0720.6620.831,106,440
1/20/201120.4620.9920.3320.831,273,480
1/19/201120.7420.9520.4820.501,097,220
1/18/201121.2621.4020.5520.742,622,790
1/14/201121.5921.7021.2821.471,032,610
1/13/201121.9722.1021.5621.591,085,470
1/12/201122.0022.5021.5122.012,382,280
1/11/201120.8221.4320.6121.391,120,670
1/10/201120.1320.8920.0120.811,037,530
1/7/201121.2721.3320.2920.301,454,220
1/6/201121.6621.8321.2121.30871,273
1/5/201121.6421.8921.1021.62736,817
1/4/201122.1222.1920.8021.731,867,110
1/3/201123.0323.1522.1722.23876,579
12/31/201023.0023.1522.7422.84251,289
12/30/201022.6322.9822.4022.93335,134
12/29/201022.7222.9522.5722.69255,777
12/28/201023.1523.1522.6722.76232,752
12/27/201023.0823.1922.9523.05205,250
12/23/201023.1323.2322.7623.10276,076
12/22/201023.0223.2522.8423.13405,310
12/21/201022.9023.2022.8323.10406,516
12/20/201023.7823.8222.8422.86580,839
12/17/201023.1124.1522.9023.712,216,810
12/16/201022.9023.2522.6722.97416,573
12/15/201022.7123.1222.5122.92850,049
12/14/201022.9223.3722.6922.78993,015
12/13/201022.8523.2622.7422.991,210,480
12/10/201021.9222.9321.9222.82879,422
12/9/201022.2022.2921.7621.96647,464
12/8/201021.3722.2521.3722.04944,154
12/7/201021.7521.8821.2921.39985,339
12/6/201021.6821.7721.3521.63450,294
12/3/201021.5621.9321.2921.66847,682
12/2/201021.3721.7321.0621.59840,944
12/1/201021.7121.9221.3421.41889,920
11/30/201021.5321.8921.3021.531,209,350
11/29/201021.7021.9221.3721.73567,512
11/26/201021.9322.0421.6921.87298,329
11/24/201022.0022.4121.9322.04800,479
11/23/201021.1222.0021.1021.961,494,820
11/22/201021.2521.6020.7721.24952,676
11/19/201021.0521.4620.9721.38653,163
11/18/201021.2621.2820.7621.10804,478
11/17/201020.3221.1520.3221.00886,513
11/16/201020.8021.0320.3120.34709,240
11/15/201020.7221.0920.6720.90547,786
11/12/201020.8321.0320.6620.69592,466
11/11/201020.8921.1720.7820.98664,731
11/10/201020.9921.0320.6921.03763,017
11/9/201020.7720.9420.5920.91962,028
11/8/201020.6520.9120.5320.72605,306
11/5/201020.7620.8320.3720.71853,962
11/4/201020.9521.1520.6120.781,313,010
11/3/201019.8721.2619.8620.652,991,760
11/2/201019.7920.0019.3519.701,294,900
11/1/201018.8920.0718.3619.771,660,320
10/29/201020.1520.2319.8419.861,054,680
10/28/201020.5220.7520.1420.16856,425
10/27/201019.7020.2119.4620.19795,895
10/26/201019.9720.5819.8519.86943,013
10/25/201019.7820.1819.6719.94710,215
10/22/201020.0120.5219.5919.67631,525
10/21/201019.8420.0419.2519.79858,952
10/20/201019.0719.9819.0719.811,168,520
10/19/201019.0419.4618.9119.071,112,710
10/18/201019.3419.6419.2919.341,099,450
10/15/201019.8319.9719.3419.341,545,870
10/14/201020.0820.2319.5319.802,584,370
10/13/201019.1820.3819.0219.943,835,610
10/12/201016.8318.6616.8318.663,604,340
10/11/201017.0117.0716.7816.92436,887
10/8/201016.4516.9916.4416.95667,838
10/7/201016.5316.7616.4316.48713,524
10/6/201016.8216.9616.4616.53642,356
10/5/201016.6417.0016.5217.00891,372
10/4/201016.5316.7416.2516.541,106,260
10/1/201016.4116.5216.0716.49872,055
9/30/201016.0016.4615.9716.41941,739
9/29/201015.9316.0915.8015.92638,310
9/28/201016.2816.3215.8316.042,062,200
9/27/201016.3516.6216.2516.34627,029
9/24/201016.1916.5516.1116.40699,487
9/23/201016.2216.5216.1016.11911,693
9/22/201016.1316.4716.0716.40672,745
9/21/201016.5816.5816.1816.22643,960
9/20/201016.4116.8116.3516.68783,505
9/17/201016.1316.4716.0216.451,336,970
9/16/201016.4316.5116.0516.18608,605
9/15/201016.4216.7316.2816.53714,001
Trading Center