Myriad Genetics Inc $36.51

down -0.78


22/8/2014 04:00 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYGN historical data

Date Open High Low Close Volume
6/17/201123.1823.2222.4922.701,244,023
6/16/201122.8023.1722.6723.021,237,716
6/15/201123.2924.2722.9622.972,679,934
6/14/201124.5024.5924.0424.191,033,617
6/13/201124.3024.5524.2124.31698,392
6/10/201124.8224.8624.1824.19690,176
6/9/201124.5925.1124.5024.871,165,571
6/8/201124.4324.7724.4324.651,183,877
6/7/201124.6524.7324.4124.571,383,525
6/6/201124.8324.9424.4724.50893,948
6/3/201124.7925.0824.7924.94786,247
6/2/201125.1825.3124.8325.031,065,163
6/1/201125.3725.4024.9725.202,301,662
5/31/201125.6325.8925.0725.412,439,222
5/27/201125.3825.8125.3525.531,137,823
5/26/201124.8925.4524.8025.381,300,787
5/25/201124.5925.0224.5424.891,436,193
5/24/201124.5524.8724.3624.62875,268
5/23/201124.5124.7424.3024.551,313,886
5/20/201125.1525.2624.9024.98959,845
5/19/201125.0425.4324.8025.16952,558
5/18/201124.2325.0924.2024.891,095,077
5/17/201124.0324.2623.8724.17808,944
5/16/201124.0724.2823.8924.13814,255
5/13/201124.4524.7123.9924.19867,212
5/12/201124.1624.5123.8324.481,146,038
5/11/201123.8724.2223.6224.221,040,043
5/10/201123.4123.9523.2823.74910,054
5/9/201122.8123.5422.6423.201,222,580
5/6/201122.6122.9022.3222.69806,868
5/5/201122.3423.0022.0722.551,413,997
5/4/201122.7524.0021.6822.382,377,461
5/3/201121.5121.9621.0121.34991,514
5/2/201121.5521.9321.3521.52836,249
4/29/201121.4622.0621.2021.441,509,322
4/28/201120.5621.4420.4821.43884,304
4/27/201120.6420.7420.2420.53607,455
4/26/201120.3420.6320.3020.56551,086
4/25/201120.4820.5520.1620.24320,750
4/21/201120.5020.6520.3120.54433,955
4/20/201120.2620.4520.1420.40309,819
4/19/201120.1620.2919.9120.03437,309
4/18/201120.2920.4620.0620.20484,049
4/15/201120.1520.5419.9520.54856,176
4/14/201119.9020.2019.8920.10611,834
4/13/201120.4820.5419.9219.92631,707
4/12/201120.1620.5020.1620.49523,469
4/11/201120.3220.5320.2220.32379,309
4/8/201120.1020.4320.0220.29797,155
4/7/201120.1020.1819.8519.99561,045
4/6/201120.1520.3819.9220.12543,041
4/5/201120.0020.2719.9120.11802,509
4/4/201120.3220.3219.9020.00551,327
4/1/201120.3020.4620.1420.24738,994
3/31/201119.8320.2519.8320.151,095,326
3/30/201119.7020.2219.6119.95656,968
3/29/201119.7419.9719.4819.82792,363
3/28/201119.7219.8919.3919.78993,523
3/25/201119.5119.8019.3119.69605,309
3/24/201119.5219.8019.3119.40441,211
3/23/201119.1519.5318.9819.34369,141
3/22/201119.2419.3319.0219.21976,391
3/21/201119.4719.6419.2319.25403,023
3/18/201118.9219.2718.9119.23860,648
3/17/201118.8819.0618.7118.87423,291
3/16/201118.6118.8718.4518.64890,516
3/15/201118.5018.9218.4818.70936,832
3/14/201118.5518.9818.5518.84354,785
3/11/201118.6418.8518.4318.74737,011
3/10/201118.7718.9318.4718.54797,200
3/9/201118.7719.0518.7719.01509,701
3/8/201118.9819.2518.7418.90902,906
3/7/201119.5119.7018.7619.03730,993
3/4/201119.6019.7819.2619.52758,195
3/3/201119.4919.6519.2119.631,051,745
3/2/201118.5619.3718.5619.221,121,970
3/1/201118.5618.7218.3518.501,006,400
2/28/201118.4318.6018.3218.52553,056
2/25/201118.6118.6118.3518.47515,529
2/24/201117.7918.7017.7918.572,641,082
2/23/201118.4018.7217.7218.002,406,593
2/22/201118.8918.9318.5418.71846,236
2/18/201119.1019.2518.9219.07465,437
2/17/201119.3019.4218.9419.10700,671
2/16/201119.4719.5319.3219.41716,468
2/15/201119.4519.5319.3119.39691,291
2/14/201118.9819.4518.9519.24715,050
2/11/201118.7219.2618.7219.01821,620
2/10/201118.9819.1918.8619.081,010,191
2/9/201119.4919.4918.8718.961,570,713
2/8/201119.5219.6719.3919.481,315,980
2/7/201119.6919.8219.4519.481,843,432
2/4/201119.9920.0219.6519.701,526,821
2/3/201119.7720.0119.7119.931,113,271
2/2/201119.7220.0219.6719.82816,063
2/1/201120.0220.2919.7919.841,118,766
1/31/201119.3520.1519.2619.962,234,490
1/28/201120.0221.2919.0219.307,079,640
1/27/201121.9922.4221.6222.411,581,699
1/26/201121.5321.9921.5121.88826,826
Trading Center