Myriad Genetics Inc $37.39

up +1.29


1/8/2014 10:29 AM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Last Trade: 37.39
Trade Time: Aug 01 10:29 AM Eastern Daylight Time
Change: 1.29 (3.56 %)
Prev Close: 36.10
Open: 35.94
Bid: 37.38
Ask: 37.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYGN Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: MYGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MYGN1416H14 21.20 0.00 21.70 477.0 24.30 280.0 0.0 0
15.00 MYGN1416H15 20.10 0.00 20.10 250.0 23.40 149.0 0.0 0
16.00 MYGN1416H16 19.10 0.00 19.30 250.0 23.20 260.0 0.0 0
17.00 MYGN1416H17 21.01 2.91 18.10 250.0 22.00 260.0 50.0 50
18.00 MYGN1416H18 19.00 1.40 17.80 475.0 20.30 330.0 2.0 4
19.00 MYGN1416H19 16.10 0.00 16.30 260.0 20.20 270.0 0.0 0
20.00 MYGN1416H20 19.70 4.60 15.30 260.0 19.20 270.0 17.0 10
21.00 MYGN1416H21 6.81 -7.79 14.80 555.0 17.20 396.0 200.0 200
22.00 MYGN1416H22 4.60 -8.60 13.10 329.0 17.20 270.0 5.0 2
23.00 MYGN1416H23 15.00 2.40 12.80 540.0 15.20 290.0 1.0 16
24.00 MYGN1416H24 10.55 -1.05 11.30 273.0 14.90 270.0 1.0 44
25.00 MYGN1416H25 16.49 5.89 10.80 588.0 13.10 285.0 8.0 25
26.00 MYGN1401H26 9.60 0.00 9.90 255.0 12.10 179.0 0.0 0
26.00 MYGN1416H26 8.92 -0.68 9.90 571.0 12.00 271.0 1.0 13
26.50 MYGN1401H26.5 8.60 0.00 8.50 336.0 12.40 312.0 0.0 0
27.00 MYGN1401H27 8.10 0.00 8.40 5.0 11.70 2.0 0.0 0
27.00 MYGN1408H27 7.70 0.00 8.90 231.0 11.20 184.0 0.0 0
27.00 MYGN1416H27 7.30 -1.20 8.90 572.0 10.80 171.0 10.0 11
27.50 MYGN1401H27.5 8.10 0.00 7.80 322.0 11.40 312.0 0.0 0
28.00 MYGN1401H28 7.10 0.00 7.80 142.0 9.70 108.0 0.0 0
28.00 MYGN1408H28 7.20 0.00 7.90 230.0 9.70 10.0 0.0 0
28.00 MYGN1416H28 8.00 0.40 7.90 582.0 9.80 15.0 2.0 2
28.50 MYGN1401H28.5 7.10 0.00 7.40 245.0 9.20 169.0 0.0 0
29.00 MYGN1401H29 6.60 0.00 6.90 245.0 8.70 169.0 0.0 0
29.00 MYGN1408H29 6.20 0.00 6.10 279.0 10.20 241.0 0.0 0
29.00 MYGN1416H29 5.10 -1.60 6.90 613.0 8.70 113.0 10.0 118
29.50 MYGN1401H29.5 6.10 0.00 6.40 246.0 8.30 181.0 0.0 0
30.00 MYGN1401H30 5.60 0.00 5.90 260.0 7.60 5.0 0.0 0
30.00 MYGN1408H30 5.20 0.00 5.10 290.0 9.20 252.0 0.0 0
30.00 MYGN1416H30 9.19 3.49 5.90 697.0 8.30 494.0 3.0 452
30.00 MYGN1422H30 5.30 0.00 5.30 279.0 8.20 82.0 0.0 0
30.00 MYGN1429H30 5.40 0.00 5.70 288.0 8.60 199.0 0.0 0
30.50 MYGN1401H30.5 5.10 0.00 5.40 260.0 7.10 5.0 0.0 0
30.50 MYGN1408H30.5 4.70 0.00 4.50 335.0 8.80 250.0 0.0 0
30.50 MYGN1429H30.5 4.90 0.00 4.70 164.0 9.00 154.0 0.0 0
31.00 MYGN1401H31 4.60 0.00 4.90 260.0 6.60 5.0 0.0 0
31.00 MYGN1408H31 4.20 0.00 4.10 291.0 8.20 251.0 0.0 0
31.00 MYGN1416H31 4.10 -0.80 4.30 758.0 6.80 243.0 2.0 251
31.00 MYGN1422H31 4.40 0.00 4.30 165.0 7.40 97.0 0.0 0
31.00 MYGN1429H31 4.50 0.00 4.30 272.0 7.70 151.0 0.0 0
31.50 MYGN1401H31.5 4.10 0.00 4.40 153.0 6.10 25.0 0.0 0
31.50 MYGN1408H31.5 3.70 0.00 3.50 337.0 7.80 247.0 0.0 0
31.50 MYGN1429H31.5 4.10 0.00 3.70 396.0 7.20 256.0 0.0 0
32.00 MYGN1401H32 3.60 0.00 3.80 254.0 5.70 40.0 0.0 0
32.00 MYGN1408H32 3.20 0.00 3.10 293.0 7.20 251.0 0.0 0
32.00 MYGN1416H32 3.10 -0.90 3.90 702.0 5.80 193.0 2.0 87
32.00 MYGN1422H32 3.60 0.00 3.50 348.0 6.70 110.0 0.0 0
32.00 MYGN1429H32 3.70 0.00 3.50 367.0 6.60 243.0 0.0 0
32.50 MYGN1401H32.5 3.10 0.00 3.30 254.0 5.20 174.0 0.0 0
32.50 MYGN1408H32.5 2.75 0.00 2.50 340.0 6.80 324.0 0.0 0
32.50 MYGN1422H32.5 3.20 0.00 3.10 386.0 5.70 108.0 0.0 0
32.50 MYGN1429H32.5 3.30 0.00 3.10 374.0 6.40 275.0 0.0 0
33.00 MYGN1401H33 2.65 0.00 3.00 153.0 4.60 38.0 0.0 0
33.00 MYGN1408H33 2.25 0.00 2.20 298.0 6.40 252.0 0.0 0
33.00 MYGN1416H33 3.10 -0.10 3.10 800.0 5.00 212.0 2.0 226
33.00 MYGN1422H33 3.20 0.00 2.70 388.0 5.30 169.0 0.0 0
33.00 MYGN1429H33 2.90 0.00 2.55 286.0 6.20 193.0 0.0 0
33.50 MYGN1401H33.5 2.15 0.00 2.45 249.0 4.20 174.0 0.0 0
33.50 MYGN1408H33.5 1.60 0.00 1.55 221.0 5.80 249.0 0.0 0
33.50 MYGN1416H33.5 4.00 1.15 2.80 783.0 4.50 282.0 2.0 2
33.50 MYGN1422H33.5 2.40 0.00 2.30 367.0 5.20 168.0 0.0 0
33.50 MYGN1429H33.5 2.55 0.00 2.40 10.0 5.80 196.0 0.0 0
34.00 MYGN1401H34 1.70 0.00 1.70 273.0 3.70 173.0 0.0 0
34.00 MYGN1408H34 1.40 0.00 1.30 307.0 5.40 251.0 0.0 0
34.00 MYGN1416H34 6.20 3.70 2.40 806.0 4.10 358.0 3.0 186
34.00 MYGN1422H34 2.05 0.00 2.10 400.0 4.40 98.0 0.0 0
34.00 MYGN1429H34 1.50 0.00 2.10 372.0 5.50 360.0 0.0 0
34.50 MYGN1401H34.5 1.20 0.00 1.15 270.0 3.20 186.0 0.0 0
34.50 MYGN1408H34.5 0.90 0.00 1.00 345.0 4.40 324.0 0.0 0
34.50 MYGN1416H34.5 1.85 0.00 2.00 776.0 3.60 110.0 0.0 0
34.50 MYGN1422H34.5 1.70 0.00 1.80 407.0 4.00 77.0 0.0 0
34.50 MYGN1429H34.5 1.85 0.00 1.70 395.0 5.20 294.0 0.0 0
35.00 MYGN1401H35 2.95 2.15 0.70 270.0 2.65 80.0 10.0 10
35.00 MYGN1408H35 0.50 0.00 0.45 414.0 3.80 403.0 0.0 0
35.00 MYGN1416H35 2.10 0.30 2.00 723.0 3.30 296.0 2.0 204
35.00 MYGN1422H35 1.35 0.00 1.50 416.0 3.70 104.0 0.0 0
35.00 MYGN1429H35 1.50 0.00 1.45 10.0 4.90 196.0 0.0 0
35.50 MYGN1401H35.5 0.50 0.00 0.35 295.0 2.20 199.0 0.0 0
35.50 MYGN1408H35.5 0.30 0.00 0.25 25.0 3.40 7.0 0.0 0
35.50 MYGN1416H35.5 3.75 2.30 1.45 865.0 2.85 157.0 2.0 1
35.50 MYGN1422H35.5 1.00 0.00 0.60 297.0 4.30 257.0 0.0 0
35.50 MYGN1429H35.5 1.60 0.00 1.05 10.0 4.70 196.0 0.0 0
36.00 MYGN1401H36 0.20 0.00 0.25 11.0 1.75 191.0 0.0 0
36.00 MYGN1408H36 0.30 0.00 0.55 1.0 3.00 423.0 0.0 0
36.00 MYGN1416H36 1.70 0.60 1.25 825.0 2.50 76.0 9.0 103
36.00 MYGN1422H36 0.75 0.00 0.40 296.0 4.00 256.0 0.0 0
36.00 MYGN1429H36 0.90 0.00 0.55 292.0 4.10 94.0 0.0 0
36.50 MYGN1401H36.5 1.10 0.80 0.05 11.0 1.25 233.0 2.0 2
36.50 MYGN1408H36.5 0.35 0.00 0.35 1.0 3.30 450.0 0.0 0
36.50 MYGN1416H36.5 0.85 0.00 1.05 934.0 2.25 419.0 0.0 0
36.50 MYGN1422H36.5 0.45 0.00 0.20 308.0 2.85 163.0 0.0 0
36.50 MYGN1429H36.5 0.65 0.00 0.50 305.0 3.80 82.0 0.0 0
37.00 MYGN1401H37 0.58 0.53 0.05 10.0 0.70 82.0 5.0 129
37.00 MYGN1408H37 0.15 0.00 0.15 1.0 3.10 513.0 0.0 0
37.00 MYGN1416H37 1.10 0.30 0.85 864.0 1.90 212.0 23.0 1,639
37.00 MYGN1422H37 0.25 0.00 0.05 11.0 3.90 306.0 0.0 0
37.00 MYGN1429H37 0.45 0.00 0.20 10.0 4.10 255.0 0.0 0
37.50 MYGN1401H37.5 0.20 0.15 0.05 10.0 0.45 57.0 2.0 31
37.50 MYGN1408H37.5 0.40 0.00 0.10 1.0 2.85 505.0 0.0 0
37.50 MYGN1416H37.5 1.68 0.88 0.65 1004.0 1.65 244.0 1.0 11
37.50 MYGN1422H37.5 0.10 0.00 0.15 10.0 3.90 310.0 0.0 0
37.50 MYGN1429H37.5 1.40 0.20 0.95 466.0 2.60 230.0 2.0 12
38.00 MYGN1401H38 0.95 0.80 0.05 33.0 0.25 229.0 1.0 1
38.00 MYGN1408H38 0.30 0.00 0.10 11.0 2.70 449.0 0.0 0
38.00 MYGN1416H38 0.70 0.00 0.75 850.0 1.40 289.0 1.0 1,722
38.00 MYGN1422H38 1.80 1.05 0.80 483.0 2.15 23.0 11.0 13
38.00 MYGN1429H38 0.45 0.00 1.05 11.0 3.60 306.0 0.0 0
38.50 MYGN1401H38.5 1.60 1.25 0.05 11.0 0.30 306.0 11.0 11
38.50 MYGN1408H38.5 0.20 0.00 0.05 11.0 1.05 458.0 0.0 0
38.50 MYGN1416H38.5 1.60 1.20 0.35 1093.0 1.20 301.0 6.0 5
38.50 MYGN1422H38.5 0.15 0.00 0.65 10.0 3.50 414.0 0.0 0
38.50 MYGN1429H38.5 0.35 0.00 0.80 10.0 3.80 412.0 0.0 0
39.00 MYGN1401H39 0.13 0.00 0.05 10.0 0.25 318.0 4.0 10
39.00 MYGN1408H39 0.10 0.00 0.10 11.0 1.25 481.0 0.0 0
39.00 MYGN1416H39 0.50 0.10 0.25 1138.0 0.85 1.0 1.0 489
39.00 MYGN1422H39 1.70 1.20 0.45 482.0 1.50 72.0 4.0 2
39.00 MYGN1429H39 1.80 1.25 0.55 485.0 1.55 20.0 1.0 11
39.50 MYGN1401H39.5 0.80 0.55 0.05 10.0 0.25 383.0 10.0 10
39.50 MYGN1408H39.5 1.30 1.25 0.05 11.0 0.40 143.0 10.0 10
39.50 MYGN1416H39.5 0.85 0.50 0.15 1329.0 0.95 487.0 10.0 20
39.50 MYGN1422H39.5 0.10 0.00 0.40 10.0 3.20 417.0 0.0 0
39.50 MYGN1429H39.5 0.10 0.00 0.55 10.0 3.20 407.0 0.0 0
40.00 MYGN1401H40 0.55 0.15 0.10 10.0 0.25 229.0 24.0 46
40.00 MYGN1408H40 0.65 0.00 0.05 1.0 2.35 532.0 0.0 0
40.00 MYGN1416H40 0.40 0.00 0.30 1064.0 0.75 31.0 52.0 4,865
40.00 MYGN1422H40 1.35 1.00 0.35 391.0 1.35 364.0 10.0 10
40.00 MYGN1429H40 0.90 0.45 0.35 488.0 1.20 20.0 1.0 5
40.50 MYGN1401H40.5 1.10 0.10 0.05 11.0 0.85 256.0 4.0 22
40.50 MYGN1408H40.5 1.00 0.00 0.05 11.0 2.30 521.0 0.0 0
40.50 MYGN1416H40.5 0.10 0.00 0.05 1193.0 0.55 37.0 0.0 0
40.50 MYGN1422H40.5 0.40 0.00 0.25 10.0 2.75 266.0 0.0 0
40.50 MYGN1429H40.5 0.55 0.20 0.30 474.0 1.20 65.0 4.0 4
41.00 MYGN1401H41 0.40 0.15 0.05 10.0 0.25 422.0 4.0 4
41.00 MYGN1408H41 1.00 0.00 0.05 10.0 2.30 529.0 0.0 0
41.00 MYGN1416H41 0.60 0.35 0.05 10.0 0.50 190.0 3.0 142
41.00 MYGN1422H41 0.20 0.00 0.10 11.0 2.65 412.0 0.0 0
41.00 MYGN1429H41 0.20 0.00 0.25 11.0 2.85 265.0 0.0 0
41.50 MYGN1401H41.5 0.25 0.00 0.10 10.0 0.25 383.0 0.0 0
41.50 MYGN1408H41.5 1.00 0.00 0.05 10.0 2.25 371.0 0.0 0
41.50 MYGN1416H41.5 0.05 0.00 0.05 10.0 0.50 712.0 0.0 0
41.50 MYGN1422H41.5 0.05 0.00 0.10 3.0 2.20 410.0 0.0 0
41.50 MYGN1429H41.5 0.05 0.00 0.05 11.0 2.75 266.0 0.0 0
42.00 MYGN1401H42 0.40 0.15 0.05 10.0 0.30 318.0 11.0 11
42.00 MYGN1408H42 0.50 0.00 0.10 10.0 0.50 458.0 0.0 0
42.00 MYGN1416H42 0.20 0.00 0.10 495.0 0.35 158.0 5.0 435
42.00 MYGN1422H42 0.05 0.00 0.05 1.0 2.55 414.0 0.0 0
42.00 MYGN1429H42 0.10 0.00 0.15 10.0 2.70 414.0 0.0 0
42.50 MYGN1401H42.5 1.21 0.21 0.10 10.0 0.85 256.0 2.0 24
42.50 MYGN1408H42.5 1.00 0.00 0.05 10.0 2.25 374.0 0.0 0
42.50 MYGN1416H42.5 0.05 0.00 0.05 11.0 0.35 492.0 0.0 0
42.50 MYGN1422H42.5 0.10 0.00 0.05 11.0 2.50 404.0 0.0 0
42.50 MYGN1429H42.5 0.30 0.00 0.15 10.0 2.60 100.0 0.0 0
43.00 MYGN1401H43 0.30 0.05 0.05 11.0 0.30 328.0 11.0 11
43.00 MYGN1408H43 1.00 0.00 0.15 11.0 2.25 245.0 0.0 0
43.00 MYGN1416H43 0.35 0.30 0.05 11.0 0.35 641.0 1.0 198
43.00 MYGN1422H43 0.05 0.00 0.05 11.0 2.45 414.0 0.0 0
43.00 MYGN1429H43 0.15 0.00 0.10 10.0 2.55 259.0 0.0 0
43.50 MYGN1401H43.5 0.25 0.00 0.05 11.0 0.25 261.0 0.0 0
43.50 MYGN1408H43.5 1.00 0.00 0.05 10.0 2.25 190.0 0.0 0
43.50 MYGN1422H43.5 0.05 0.00 0.05 11.0 2.40 404.0 0.0 0
43.50 MYGN1429H43.5 0.10 0.00 0.05 10.0 2.50 414.0 0.0 0
44.00 MYGN1401H44 0.25 0.00 0.10 10.0 0.25 331.0 0.0 0
44.00 MYGN1408H44 1.00 0.00 0.05 11.0 2.25 244.0 0.0 0
44.00 MYGN1416H44 0.60 0.25 0.05 11.0 0.35 724.0 2.0 109
44.00 MYGN1422H44 0.05 0.00 0.05 10.0 2.35 404.0 0.0 0
44.00 MYGN1429H44 0.05 0.00 0.05 11.0 2.50 362.0 0.0 0
44.50 MYGN1401H44.5 0.30 0.00 0.00 0.0 0.25 281.0 0.0 0
44.50 MYGN1408H44.5 1.00 0.00 0.05 1.0 2.25 276.0 0.0 0
44.50 MYGN1422H44.5 0.05 0.00 0.05 11.0 2.35 404.0 0.0 0
44.50 MYGN1429H44.5 0.05 0.00 0.05 11.0 2.45 272.0 0.0 0
45.00 MYGN1401H45 0.25 0.00 0.05 10.0 0.25 267.0 0.0 0
45.00 MYGN1408H45 1.00 0.00 0.10 10.0 2.25 202.0 0.0 0
45.00 MYGN1416H45 0.24 -0.06 0.10 10.0 0.85 1005.0 50.0 932
45.00 MYGN1422H45 0.05 0.00 0.05 11.0 2.30 268.0 0.0 0
45.00 MYGN1429H45 0.05 0.00 0.05 11.0 2.40 272.0 0.0 0
45.50 MYGN1401H45.5 0.25 0.00 0.00 0.0 0.25 281.0 0.0 0
45.50 MYGN1422H45.5 1.05 0.00 0.05 11.0 2.30 404.0 0.0 0
46.00 MYGN1401H46 0.20 -0.80 0.05 10.0 0.30 256.0 9.0 9
46.00 MYGN1408H46 1.00 0.00 0.05 10.0 2.15 292.0 0.0 0
46.00 MYGN1416H46 0.25 -0.50 0.05 11.0 0.80 882.0 1.0 23
46.00 MYGN1422H46 1.05 0.00 0.05 10.0 2.30 404.0 0.0 0
46.00 MYGN1429H46 1.10 0.00 0.05 11.0 2.35 357.0 0.0 0
46.50 MYGN1401H46.5 0.25 0.00 0.00 0.0 0.25 202.0 0.0 0
46.50 MYGN1422H46.5 1.05 0.00 0.05 11.0 2.30 296.0 0.0 0
47.00 MYGN1401H47 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
47.00 MYGN1416H47 0.20 -0.45 0.05 11.0 0.75 1051.0 2.0 34
47.00 MYGN1422H47 1.00 0.00 0.05 11.0 2.25 296.0 0.0 0
47.00 MYGN1429H47 1.05 0.00 0.05 10.0 2.15 300.0 0.0 0
47.50 MYGN1422H47.5 1.00 0.00 0.05 10.0 2.25 295.0 0.0 0
48.00 MYGN1401H48 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
48.00 MYGN1416H48 2.00 1.35 0.05 11.0 0.70 843.0 15.0 29
48.00 MYGN1422H48 1.00 0.00 0.05 10.0 2.25 296.0 0.0 0
49.00 MYGN1416H49 1.45 1.20 0.05 10.0 0.35 695.0 11.0 33
49.00 MYGN1422H49 1.00 0.00 0.05 10.0 2.25 296.0 0.0 0
50.00 MYGN1416H50 0.15 -0.45 0.10 11.0 0.65 721.0 2.0 67
50.00 MYGN1422H50 1.00 0.00 0.10 10.0 2.25 179.0 0.0 0
55.00 MYGN1416H55 0.25 -0.30 0.05 10.0 0.35 581.0 7.0 61
60.00 MYGN1416H60 0.65 0.10 0.10 10.0 0.60 461.0 11.0 11

Put Options: MYGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 MYGN1416T14 0.55 0.00 0.05 11.0 0.35 396.0 0.0 0
15.00 MYGN1416T15 0.65 0.40 0.05 10.0 0.25 480.0 3.0 3
16.00 MYGN1416T16 0.08 -0.52 0.05 10.0 0.35 581.0 5.0 63
17.00 MYGN1416T17 1.40 1.15 0.10 10.0 0.25 441.0 120.0 17
18.00 MYGN1416T18 0.51 0.26 0.05 21.0 0.25 480.0 4.0 46
19.00 MYGN1416T19 1.40 0.80 0.05 10.0 0.45 549.0 5.0 60
20.00 MYGN1416T20 0.16 -0.09 0.05 20.0 0.25 441.0 5.0 153
21.00 MYGN1416T21 0.15 -0.10 0.05 11.0 0.25 381.0 4.0 3,229
22.00 MYGN1416T22 0.38 -0.32 0.05 11.0 0.30 457.0 4.0 32
23.00 MYGN1416T23 0.05 -0.65 0.05 3.0 0.30 452.0 3.0 73
24.00 MYGN1416T24 0.50 0.25 0.05 11.0 0.25 364.0 17.0 195
25.00 MYGN1416T25 0.10 -0.15 0.10 1.0 0.25 447.0 2.0 140
26.00 MYGN1401T26 0.25 0.00 0.05 11.0 0.25 196.0 10.0 10
26.00 MYGN1416T26 0.50 0.25 0.05 11.0 0.30 585.0 5.0 163
26.50 MYGN1401T26.5 0.25 0.00 0.05 11.0 0.25 219.0 0.0 0
27.00 MYGN1401T27 0.25 0.00 0.05 11.0 0.25 224.0 10.0 10
27.00 MYGN1408T27 1.00 0.00 0.00 0.0 0.55 177.0 0.0 0
27.00 MYGN1416T27 1.00 0.70 0.10 12.0 0.75 745.0 10.0 125
27.50 MYGN1401T27.5 0.25 0.00 0.05 11.0 0.25 220.0 0.0 0
28.00 MYGN1401T28 0.40 0.15 0.05 11.0 0.25 299.0 10.0 10
28.00 MYGN1408T28 0.95 0.00 0.00 0.0 0.55 177.0 0.0 0
28.00 MYGN1416T28 0.15 -0.15 0.05 5.0 0.30 471.0 3.0 128
28.50 MYGN1401T28.5 0.55 0.30 0.05 11.0 0.25 325.0 10.0 10
29.00 MYGN1401T29 0.15 0.00 0.05 11.0 0.20 264.0 0.0 0
29.00 MYGN1408T29 0.30 0.00 0.05 1.0 2.25 202.0 0.0 0
29.00 MYGN1416T29 0.10 0.00 0.05 11.0 0.35 653.0 16.0 193
29.50 MYGN1401T29.5 0.25 0.00 0.05 10.0 0.25 295.0 0.0 0
30.00 MYGN1401T30 0.25 0.00 0.05 10.0 0.25 296.0 0.0 0
30.00 MYGN1408T30 0.45 0.00 0.15 1.0 2.25 227.0 0.0 0
30.00 MYGN1416T30 0.30 0.00 0.15 30.0 0.25 201.0 35.0 6,045
30.00 MYGN1422T30 0.20 0.00 0.15 10.0 2.40 157.0 0.0 0
30.00 MYGN1429T30 0.15 0.00 0.25 10.0 2.50 412.0 0.0 0
30.50 MYGN1401T30.5 1.10 0.85 0.10 11.0 0.25 295.0 10.0 10
30.50 MYGN1408T30.5 1.00 0.00 0.10 10.0 2.25 227.0 0.0 0
30.50 MYGN1429T30.5 0.20 0.00 0.30 10.0 2.60 271.0 0.0 0
31.00 MYGN1401T31 0.55 0.30 0.05 11.0 0.25 280.0 6.0 6
31.00 MYGN1408T31 1.05 0.00 0.05 11.0 2.25 305.0 0.0 0
31.00 MYGN1416T31 0.30 0.15 0.15 2.0 0.60 676.0 12.0 97
31.00 MYGN1422T31 0.15 0.00 0.25 10.0 2.50 362.0 0.0 0
31.00 MYGN1429T31 0.05 0.00 0.40 10.0 2.65 404.0 0.0 0
31.50 MYGN1401T31.5 0.25 0.00 0.05 11.0 0.25 296.0 0.0 0
31.50 MYGN1408T31.5 1.05 0.00 0.05 11.0 1.70 280.0 0.0 0
31.50 MYGN1429T31.5 0.30 0.00 0.10 11.0 2.75 404.0 0.0 0
32.00 MYGN1401T32 1.45 1.20 0.05 11.0 0.25 296.0 1.0 1
32.00 MYGN1408T32 0.45 0.00 0.05 11.0 2.25 10.0 0.0 0
32.00 MYGN1416T32 0.35 0.00 0.20 45.0 0.80 499.0 5.0 958
32.00 MYGN1422T32 0.20 0.00 0.05 21.0 2.65 414.0 0.0 0
32.00 MYGN1429T32 0.20 0.00 0.55 10.0 2.85 404.0 0.0 0
32.50 MYGN1401T32.5 0.25 0.00 0.05 11.0 0.25 280.0 0.0 0
32.50 MYGN1408T32.5 1.05 0.00 0.10 11.0 2.30 287.0 0.0 0
32.50 MYGN1422T32.5 0.10 0.00 0.50 10.0 2.70 412.0 0.0 0
32.50 MYGN1429T32.5 0.05 0.00 0.65 11.0 2.85 10.0 0.0 0
33.00 MYGN1401T33 2.20 1.95 0.05 11.0 0.25 301.0 10.0 10
33.00 MYGN1408T33 1.10 0.00 0.05 10.0 0.75 306.0 0.0 0
33.00 MYGN1416T33 0.50 0.25 0.20 494.0 1.00 889.0 5.0 333
33.00 MYGN1422T33 1.10 1.00 0.65 10.0 2.80 412.0 4.0 4
33.00 MYGN1429T33 0.25 0.00 0.05 521.0 3.10 268.0 0.0 0
33.50 MYGN1401T33.5 0.30 0.00 0.05 11.0 0.25 383.0 0.0 0
33.50 MYGN1408T33.5 0.05 0.00 0.10 10.0 2.40 316.0 0.0 0
33.50 MYGN1416T33.5 0.85 0.70 0.30 652.0 0.95 909.0 1.0 9
33.50 MYGN1422T33.5 0.20 0.00 0.75 10.0 2.95 412.0 0.0 0
33.50 MYGN1429T33.5 0.10 0.00 0.95 10.0 3.20 404.0 0.0 0
34.00 MYGN1401T34 0.05 -0.20 0.05 11.0 0.25 383.0 1.0 21
34.00 MYGN1408T34 0.05 0.00 0.10 10.0 2.45 263.0 0.0 0
34.00 MYGN1416T34 0.75 0.30 0.40 268.0 1.10 801.0 10.0 770
34.00 MYGN1422T34 0.05 0.00 0.05 11.0 3.10 414.0 0.0 0
34.00 MYGN1429T34 0.10 0.00 0.05 10.0 3.30 10.0 0.0 0
34.50 MYGN1401T34.5 0.30 0.00 0.10 10.0 0.25 383.0 0.0 0
34.50 MYGN1408T34.5 0.30 0.25 0.05 19.0 0.70 468.0 6.0 29
34.50 MYGN1416T34.5 1.02 0.57 0.50 317.0 1.20 564.0 2.0 2
34.50 MYGN1422T34.5 0.05 0.00 1.05 1.0 3.20 257.0 0.0 0
34.50 MYGN1429T34.5 0.20 0.00 0.10 488.0 2.75 211.0 0.0 0
35.00 MYGN1401T35 0.30 0.00 0.05 10.0 0.25 293.0 0.0 0
35.00 MYGN1408T35 0.20 0.00 0.25 1.0 2.60 531.0 0.0 0
35.00 MYGN1416T35 1.00 0.00 0.70 100.0 1.45 853.0 5.0 1,793
35.00 MYGN1422T35 1.15 0.30 0.70 448.0 1.85 142.0 11.0 11
35.00 MYGN1429T35 0.95 0.00 0.55 395.0 3.70 179.0 0.0 0
35.50 MYGN1401T35.5 0.85 -0.20 0.05 11.0 0.70 256.0 10.0 32
35.50 MYGN1408T35.5 0.35 0.00 0.40 1.0 2.75 504.0 0.0 0
35.50 MYGN1416T35.5 0.90 0.20 0.80 99.0 1.65 779.0 1.0 23
35.50 MYGN1422T35.5 0.40 0.00 0.05 291.0 3.50 10.0 0.0 0
35.50 MYGN1429T35.5 0.55 0.00 0.50 396.0 3.20 209.0 0.0 0
36.00 MYGN1401T36 0.35 0.00 0.05 1.0 0.50 508.0 9.0 10
36.00 MYGN1408T36 0.50 0.00 0.65 1.0 2.90 473.0 0.0 0
36.00 MYGN1416T36 1.95 0.85 0.95 146.0 1.90 774.0 51.0 1,128
36.00 MYGN1422T36 0.50 0.00 0.45 451.0 3.30 438.0 0.0 0
36.00 MYGN1429T36 1.10 0.00 0.70 375.0 3.50 209.0 0.0 0
36.50 MYGN1401T36.5 0.60 0.45 0.05 50.0 1.00 359.0 2.0 2
36.50 MYGN1408T36.5 1.10 1.05 0.30 145.0 1.60 291.0 1.0 3
36.50 MYGN1416T36.5 1.10 0.00 1.05 129.0 2.20 854.0 11.0 11
36.50 MYGN1422T36.5 0.75 0.00 0.75 382.0 3.60 303.0 0.0 0
36.50 MYGN1429T36.5 0.95 0.00 0.90 232.0 4.10 271.0 0.0 0
37.00 MYGN1401T37 0.45 0.10 0.05 30.0 1.10 433.0 1.0 3
37.00 MYGN1408T37 0.40 0.00 0.10 353.0 2.70 168.0 0.0 0
37.00 MYGN1416T37 1.72 0.27 1.35 264.0 2.50 811.0 1.0 836
37.00 MYGN1422T37 1.85 0.35 1.55 109.0 2.75 413.0 40.0 31
37.00 MYGN1429T37 1.25 0.00 1.35 329.0 4.10 271.0 0.0 0
37.50 MYGN1401T37.5 0.90 0.20 0.05 65.0 1.65 452.0 22.0 22
37.50 MYGN1408T37.5 1.05 -0.05 0.70 201.0 2.35 426.0 10.0 10
37.50 MYGN1416T37.5 1.20 0.10 1.60 190.0 2.95 792.0 1.0 1
37.50 MYGN1422T37.5 1.55 0.25 1.65 98.0 3.50 297.0 11.0 11
37.50 MYGN1429T37.5 1.45 0.00 1.20 340.0 4.30 211.0 0.0 0
38.00 MYGN1401T38 1.05 0.00 0.35 40.0 2.15 423.0 0.0 0
38.00 MYGN1408T38 0.75 0.00 0.65 273.0 3.60 419.0 0.0 0
38.00 MYGN1416T38 2.00 0.55 1.85 293.0 3.30 625.0 1.0 409
38.00 MYGN1422T38 1.65 0.00 1.70 262.0 4.50 409.0 0.0 0
38.00 MYGN1429T38 1.90 0.00 1.90 327.0 4.70 283.0 0.0 0
38.50 MYGN1401T38.5 1.60 0.00 0.65 130.0 2.85 323.0 0.0 0
38.50 MYGN1408T38.5 1.20 0.00 0.70 326.0 4.10 10.0 0.0 0
38.50 MYGN1416T38.5 2.55 0.00 2.10 380.0 3.90 804.0 0.0 0
38.50 MYGN1422T38.5 1.95 -0.45 2.30 122.0 4.20 391.0 11.0 11
38.50 MYGN1429T38.5 2.25 0.00 2.15 232.0 5.20 394.0 0.0 0
39.00 MYGN1401T39 2.10 0.00 1.35 30.0 3.90 322.0 0.0 0
39.00 MYGN1408T39 1.60 0.00 1.30 309.0 4.40 10.0 0.0 0
39.00 MYGN1416T39 3.34 0.00 2.40 366.0 4.20 794.0 10.0 43
39.00 MYGN1422T39 2.85 0.00 2.45 160.0 5.20 182.0 0.0 0
39.00 MYGN1429T39 2.80 0.00 2.40 318.0 5.20 10.0 0.0 0
39.50 MYGN1401T39.5 2.60 0.00 1.55 100.0 4.30 10.0 0.0 0
39.50 MYGN1408T39.5 2.05 0.00 1.70 280.0 3.70 265.0 0.0 0
39.50 MYGN1416T39.5 3.20 0.00 2.75 413.0 4.50 601.0 0.0 0
39.50 MYGN1422T39.5 2.80 0.00 2.15 316.0 5.40 377.0 0.0 0
39.50 MYGN1429T39.5 3.00 0.00 2.70 324.0 5.80 183.0 0.0 0
40.00 MYGN1401T40 3.00 0.00 1.90 93.0 4.60 245.0 0.0 0
40.00 MYGN1408T40 3.26 0.71 2.30 146.0 5.00 342.0 20.0 10
40.00 MYGN1416T40 4.00 0.40 3.10 341.0 3.70 336.0 10.0 727
40.00 MYGN1422T40 3.20 0.00 2.90 215.0 5.80 287.0 0.0 0
40.00 MYGN1429T40 3.40 0.00 3.00 303.0 6.20 397.0 0.0 0
40.50 MYGN1401T40.5 1.55 -1.40 2.50 57.0 4.60 313.0 5.0 5
40.50 MYGN1408T40.5 3.00 0.00 3.00 15.0 3.50 1.0 0.0 0
40.50 MYGN1416T40.5 3.80 0.00 3.50 320.0 5.40 672.0 0.0 0
40.50 MYGN1422T40.5 3.60 0.00 3.40 278.0 6.20 279.0 0.0 0
40.50 MYGN1429T40.5 4.00 -0.30 3.80 97.0 5.80 264.0 11.0 11
41.00 MYGN1401T41 4.00 0.00 3.00 124.0 5.70 318.0 0.0 0
41.00 MYGN1408T41 4.00 0.50 3.10 210.0 5.40 184.0 20.0 10
41.00 MYGN1416T41 4.90 0.70 3.80 423.0 5.70 565.0 1.0 5
41.00 MYGN1422T41 4.00 0.00 3.80 204.0 6.60 284.0 0.0 0
41.00 MYGN1429T41 4.20 0.00 3.80 303.0 6.80 237.0 0.0 0
41.50 MYGN1401T41.5 4.20 0.00 3.70 89.0 6.50 325.0 0.0 0
41.50 MYGN1408T41.5 4.00 0.00 2.50 236.0 6.60 237.0 0.0 0
41.50 MYGN1416T41.5 4.60 0.00 4.20 150.0 6.20 748.0 0.0 0
41.50 MYGN1422T41.5 4.40 0.00 4.10 180.0 6.80 10.0 0.0 0
41.50 MYGN1429T41.5 4.60 0.00 4.10 316.0 7.20 227.0 0.0 0
42.00 MYGN1401T42 5.00 0.00 4.10 82.0 6.60 10.0 0.0 0
42.00 MYGN1408T42 4.50 0.00 3.00 241.0 7.00 311.0 0.0 0
42.00 MYGN1416T42 7.50 2.70 4.60 362.0 6.60 470.0 10.0 24
42.00 MYGN1422T42 4.80 0.00 4.50 283.0 7.40 10.0 0.0 0
42.00 MYGN1429T42 5.00 0.00 4.80 277.0 7.70 234.0 0.0 0
42.50 MYGN1401T42.5 5.30 0.00 4.40 93.0 7.10 245.0 0.0 0
42.50 MYGN1408T42.5 5.00 0.00 3.50 215.0 7.50 156.0 0.0 0
42.50 MYGN1416T42.5 5.40 0.00 5.10 339.0 6.80 439.0 0.0 0
42.50 MYGN1422T42.5 5.30 0.00 4.90 211.0 8.00 383.0 0.0 0
42.50 MYGN1429T42.5 5.40 0.00 4.90 301.0 8.00 10.0 0.0 0
43.00 MYGN1401T43 5.80 0.00 5.00 154.0 7.80 5.0 0.0 0
43.00 MYGN1408T43 5.50 0.00 4.10 215.0 8.00 156.0 0.0 0
43.00 MYGN1416T43 8.60 2.40 5.60 245.0 7.20 357.0 2.0 10
43.00 MYGN1422T43 5.80 0.00 5.40 179.0 8.20 363.0 0.0 0
43.00 MYGN1429T43 5.90 0.00 5.70 193.0 8.60 222.0 0.0 0
43.50 MYGN1401T43.5 6.30 0.00 5.30 166.0 8.10 321.0 0.0 0
43.50 MYGN1408T43.5 6.00 0.00 4.60 233.0 8.40 10.0 0.0 0
43.50 MYGN1422T43.5 6.20 0.00 5.90 76.0 8.60 10.0 0.0 0
43.50 MYGN1429T43.5 6.30 0.00 6.10 213.0 9.00 375.0 0.0 0
44.00 MYGN1401T44 6.80 0.00 5.00 250.0 8.60 5.0 0.0 0
44.00 MYGN1408T44 6.50 0.00 5.10 233.0 9.00 156.0 0.0 0
44.00 MYGN1416T44 8.30 1.70 6.60 31.0 8.30 489.0 2.0 12
44.00 MYGN1422T44 6.70 0.00 6.30 75.0 9.40 318.0 0.0 0
44.00 MYGN1429T44 6.80 0.00 5.90 299.0 9.20 190.0 0.0 0
44.50 MYGN1401T44.5 7.30 0.00 6.50 124.0 9.50 325.0 0.0 0
44.50 MYGN1408T44.5 7.00 0.00 5.60 221.0 9.50 180.0 0.0 0
44.50 MYGN1422T44.5 7.20 0.00 5.70 273.0 9.60 307.0 0.0 0
44.50 MYGN1429T44.5 7.30 0.00 5.70 276.0 9.90 280.0 0.0 0
45.00 MYGN1401T45 8.00 0.00 6.10 236.0 9.90 279.0 0.0 0
45.00 MYGN1408T45 7.50 0.00 6.10 228.0 10.00 190.0 0.0 0
45.00 MYGN1416T45 12.00 4.20 7.30 349.0 8.30 258.0 1.0 971
45.00 MYGN1422T45 7.70 0.00 6.20 151.0 10.20 10.0 0.0 0
45.00 MYGN1429T45 7.70 0.00 6.30 215.0 10.40 319.0 0.0 0
45.50 MYGN1401T45.5 8.50 0.00 7.30 137.0 10.30 309.0 0.0 0
45.50 MYGN1422T45.5 8.10 0.00 6.60 262.0 10.70 141.0 0.0 0
46.00 MYGN1401T46 8.90 0.00 7.10 237.0 10.90 279.0 0.0 0
46.00 MYGN1408T46 8.50 0.00 7.10 223.0 11.00 145.0 0.0 0
46.00 MYGN1416T46 9.90 1.30 8.00 425.0 10.30 548.0 10.0 35
46.00 MYGN1422T46 8.60 0.00 7.10 272.0 11.20 296.0 0.0 0
46.00 MYGN1429T46 8.70 0.00 7.20 214.0 11.40 318.0 0.0 0
46.50 MYGN1401T46.5 8.80 0.00 7.60 237.0 11.50 279.0 0.0 0
46.50 MYGN1422T46.5 9.10 0.00 7.90 212.0 11.60 306.0 0.0 0
47.00 MYGN1401T47 9.90 0.00 8.10 237.0 11.90 279.0 0.0 0
47.00 MYGN1416T47 10.10 0.00 9.40 150.0 11.40 325.0 0.0 0
47.00 MYGN1422T47 9.60 0.00 9.10 55.0 12.00 10.0 0.0 0
47.00 MYGN1429T47 9.70 0.00 9.20 146.0 12.40 145.0 0.0 0
47.50 MYGN1422T47.5 10.10 0.00 9.60 69.0 12.70 156.0 0.0 0
48.00 MYGN1401T48 10.90 0.00 10.00 105.0 12.30 302.0 0.0 0
48.00 MYGN1416T48 11.80 0.70 10.30 328.0 12.30 546.0 2.0 185
48.00 MYGN1422T48 10.60 0.00 10.10 21.0 13.00 131.0 0.0 0
49.00 MYGN1416T49 12.10 0.00 11.20 106.0 14.00 268.0 0.0 0
49.00 MYGN1422T49 11.60 0.00 11.10 34.0 14.00 150.0 0.0 0
50.00 MYGN1416T50 12.90 0.30 11.80 455.0 14.30 556.0 10.0 230
50.00 MYGN1422T50 12.60 0.00 12.10 52.0 14.90 205.0 0.0 0
55.00 MYGN1416T55 17.60 0.00 17.20 171.0 19.30 255.0 0.0 0
60.00 MYGN1416T60 22.40 0.00 21.90 246.0 24.40 514.0 0.0 0
Trading Center