Myriad Genetics Inc $36.51

down -0.78


22/8/2014 04:00 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Last Trade: 36.51
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.78 (-2.09 %)
Prev Close: 37.29
Open: 37.15
Bid: 36.51
Ask: 36.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYGN Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: MYGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MYGN1429H27 9.80 0.00 8.80 40.0 11.60 45.0 0.0 0
28.00 MYGN1429H28 7.70 0.00 7.30 41.0 10.60 63.0 0.0 0
29.00 MYGN1429H29 7.90 0.00 7.10 40.0 8.40 40.0 0.0 0
30.00 MYGN1429H30 6.90 0.00 6.10 81.0 7.40 286.0 0.0 0
30.50 MYGN1429H30.5 6.40 0.00 5.70 110.0 6.90 188.0 0.0 0
31.00 MYGN1429H31 5.90 0.00 5.20 100.0 6.40 328.0 0.0 0
31.50 MYGN1429H31.5 5.40 0.00 4.70 71.0 5.90 93.0 0.0 0
32.00 MYGN1429H32 4.80 0.00 4.20 71.0 5.40 114.0 0.0 0
32.50 MYGN1429H32.5 4.30 0.00 3.70 76.0 4.90 99.0 0.0 0
33.00 MYGN1429H33 3.80 0.00 3.20 76.0 4.40 99.0 0.0 0
33.50 MYGN1429H33.5 3.30 0.00 2.70 83.0 3.90 251.0 0.0 0
34.00 MYGN1429H34 2.90 0.00 2.25 121.0 3.40 313.0 0.0 0
34.50 MYGN1429H34.5 2.30 0.00 1.80 126.0 3.20 309.0 0.0 0
35.00 MYGN1429H35 1.95 0.00 1.40 101.0 2.75 255.0 0.0 0
35.50 MYGN1429H35.5 1.60 0.00 1.10 128.0 2.25 412.0 0.0 0
36.00 MYGN1429H36 1.20 0.00 0.80 116.0 1.85 344.0 0.0 0
36.50 MYGN1429H36.5 0.85 0.00 0.50 146.0 1.45 364.0 0.0 0
37.00 MYGN1429H37 0.60 0.00 0.25 172.0 0.85 273.0 0.0 0
37.50 MYGN1429H37.5 1.40 0.85 0.15 99.0 1.70 534.0 2.0 12
38.00 MYGN1429H38 0.40 0.00 0.05 81.0 0.30 30.0 3.0 13
38.50 MYGN1429H38.5 0.05 0.00 0.05 45.0 0.25 123.0 0.0 0
39.00 MYGN1429H39 1.42 1.37 0.10 11.0 0.45 310.0 6.0 11
39.50 MYGN1429H39.5 0.05 0.00 0.05 11.0 0.35 195.0 0.0 0
40.00 MYGN1429H40 1.50 1.45 0.05 11.0 0.25 210.0 10.0 16
40.50 MYGN1429H40.5 0.20 -0.10 0.05 11.0 0.25 135.0 4.0 4
41.00 MYGN1429H41 0.25 0.00 0.75 177.0 0.25 176.0 0.0 0
41.50 MYGN1429H41.5 0.25 0.00 0.15 314.0 0.25 173.0 0.0 0
42.00 MYGN1429H42 0.25 0.00 0.75 3.0 0.25 176.0 0.0 0
42.50 MYGN1429H42.5 0.25 0.00 0.40 10.0 0.25 174.0 0.0 0
43.00 MYGN1429H43 0.25 0.00 0.30 10.0 0.25 176.0 0.0 0
43.50 MYGN1429H43.5 0.25 0.00 0.25 10.0 0.25 176.0 0.0 0
44.00 MYGN1429H44 0.25 0.00 0.20 10.0 0.25 173.0 0.0 0
44.50 MYGN1429H44.5 0.25 0.00 0.10 10.0 0.25 170.0 0.0 0
45.00 MYGN1429H45 0.25 0.00 0.10 61.0 0.25 176.0 0.0 0
46.00 MYGN1429H46 0.25 0.00 0.05 11.0 0.25 176.0 0.0 0
47.00 MYGN1429H47 0.25 0.00 0.05 10.0 0.25 170.0 0.0 0
48.00 MYGN1429H48 0.25 0.00 0.00 0.0 0.25 170.0 0.0 0

Put Options: MYGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 MYGN1429T27 0.25 0.00 0.05 11.0 0.25 141.0 0.0 0
28.00 MYGN1429T28 0.25 0.00 0.10 11.0 0.25 246.0 0.0 0
29.00 MYGN1429T29 0.25 0.00 0.05 11.0 0.25 246.0 0.0 0
30.00 MYGN1429T30 0.25 0.00 0.05 11.0 0.15 189.0 0.0 0
30.50 MYGN1429T30.5 0.25 0.00 0.05 11.0 0.25 167.0 0.0 0
31.00 MYGN1429T31 0.25 0.00 0.05 11.0 0.25 162.0 0.0 0
31.50 MYGN1429T31.5 0.25 0.00 0.05 11.0 0.25 167.0 0.0 0
32.00 MYGN1429T32 0.25 0.00 0.10 11.0 0.25 167.0 0.0 0
32.50 MYGN1429T32.5 0.25 0.00 0.05 11.0 0.25 164.0 0.0 0
33.00 MYGN1429T33 0.25 0.00 0.10 10.0 0.25 31.0 0.0 0
33.50 MYGN1429T33.5 0.25 0.00 0.05 10.0 0.25 226.0 0.0 0
34.00 MYGN1429T34 0.30 0.00 0.05 11.0 0.25 180.0 0.0 0
34.50 MYGN1429T34.5 0.05 0.00 0.05 10.0 0.30 56.0 0.0 0
35.00 MYGN1429T35 0.10 0.00 0.10 1.0 0.40 67.0 0.0 0
35.50 MYGN1429T35.5 1.40 1.25 0.05 10.0 0.50 81.0 10.0 10
36.00 MYGN1429T36 0.25 0.00 0.15 257.0 0.65 32.0 0.0 0
36.50 MYGN1429T36.5 0.10 0.00 0.25 205.0 0.95 404.0 0.0 0
37.00 MYGN1429T37 0.30 0.00 0.45 153.0 1.25 227.0 0.0 0
37.50 MYGN1429T37.5 0.55 0.00 0.65 130.0 1.65 305.0 0.0 0
38.00 MYGN1429T38 0.80 0.00 0.90 141.0 2.05 306.0 0.0 0
38.50 MYGN1429T38.5 1.10 0.00 1.30 117.0 2.50 286.0 0.0 0
39.00 MYGN1429T39 1.45 0.00 1.65 80.0 2.90 72.0 0.0 0
39.50 MYGN1429T39.5 1.60 0.00 2.05 92.0 3.50 173.0 0.0 0
40.00 MYGN1429T40 2.25 0.00 2.75 102.0 3.90 176.0 0.0 0
40.50 MYGN1429T40.5 4.00 1.60 1.90 304.0 4.90 148.0 11.0 11
41.00 MYGN1429T41 3.10 0.00 3.70 101.0 4.80 195.0 0.0 0
41.50 MYGN1429T41.5 3.60 0.00 4.20 131.0 5.40 202.0 0.0 0
42.00 MYGN1429T42 4.10 0.00 4.70 131.0 5.80 187.0 0.0 0
42.50 MYGN1429T42.5 4.50 0.00 5.20 58.0 6.40 63.0 0.0 0
43.00 MYGN1429T43 5.00 0.00 5.70 58.0 6.90 63.0 0.0 0
43.50 MYGN1429T43.5 5.50 0.00 6.20 58.0 7.40 65.0 0.0 0
44.00 MYGN1429T44 6.00 0.00 6.70 58.0 7.80 54.0 0.0 0
44.50 MYGN1429T44.5 6.50 0.00 7.20 58.0 8.40 65.0 0.0 0
45.00 MYGN1429T45 6.90 0.00 7.70 41.0 8.90 63.0 0.0 0
46.00 MYGN1429T46 7.70 0.00 7.50 15.0 10.30 25.0 0.0 0
47.00 MYGN1429T47 7.70 0.00 8.50 15.0 11.30 25.0 0.0 0
48.00 MYGN1429T48 8.70 0.00 9.40 15.0 12.30 25.0 0.0 0
Trading Center