Myriad Genetics Inc $37.75

up +0.58


23/7/2014 12:24 PM  |  NASDAQ : MYGN  
Industries : Diversified Services / Research Services
Last Trade: 37.75
Trade Time: Jul 23 12:24 PM Eastern Daylight Time
Change: 0.58 (1.56 %)
Prev Close: 37.17
Open: 37.39
Bid: 37.75
Ask: 37.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYGN Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: MYGN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MYGN1425G25 11.80 0.00 12.30 60.0 13.70 302.0 0.0 0
26.00 MYGN1425G26 10.80 0.00 11.30 64.0 12.70 302.0 0.0 0
27.00 MYGN1425G27 9.80 0.00 10.30 65.0 11.70 302.0 0.0 0
27.50 MYGN1425G27.5 9.30 0.00 9.60 88.0 11.70 197.0 0.0 0
28.00 MYGN1425G28 8.80 0.00 9.10 88.0 11.20 314.0 0.0 0
28.50 MYGN1425G28.5 8.30 0.00 8.60 88.0 10.70 197.0 0.0 0
29.00 MYGN1425G29 7.80 0.00 8.10 88.0 10.20 314.0 0.0 0
29.50 MYGN1425G29.5 7.30 0.00 7.60 88.0 9.70 314.0 0.0 0
30.00 MYGN1425G30 6.80 0.00 7.10 84.0 8.70 314.0 0.0 0
30.50 MYGN1425G30.5 6.30 0.00 6.60 88.0 8.20 314.0 0.0 0
31.00 MYGN1425G31 5.80 0.00 6.10 88.0 7.70 196.0 0.0 0
31.50 MYGN1425G31.5 5.40 0.00 5.60 89.0 7.20 196.0 0.0 0
32.00 MYGN1425G32 4.90 0.00 5.20 61.0 6.70 317.0 0.0 0
32.50 MYGN1425G32.5 4.40 0.00 4.70 65.0 6.70 224.0 0.0 0
33.00 MYGN1425G33 3.90 0.00 4.20 60.0 6.20 204.0 0.0 0
33.50 MYGN1425G33.5 3.30 0.00 3.70 92.0 5.90 233.0 0.0 0
34.00 MYGN1425G34 2.85 0.00 3.20 75.0 5.40 275.0 0.0 0
34.50 MYGN1425G34.5 2.35 0.00 2.75 88.0 5.20 355.0 0.0 0
35.00 MYGN1425G35 1.95 0.00 2.25 76.0 4.70 280.0 0.0 0
35.50 MYGN1425G35.5 1.55 0.00 1.75 61.0 3.50 214.0 0.0 0
36.00 MYGN1425G36 1.10 0.00 1.35 108.0 3.20 291.0 0.0 0
36.50 MYGN1425G36.5 1.20 0.55 0.90 166.0 3.50 512.0 1.0 1
37.00 MYGN1425G37 0.25 0.00 0.35 248.0 2.95 634.0 0.0 0
37.50 MYGN1425G37.5 0.20 0.00 0.25 167.0 1.35 555.0 0.0 0
38.00 MYGN1425G38 0.70 0.55 0.10 217.0 0.95 386.0 9.0 7
38.50 MYGN1425G38.5 0.70 0.65 0.10 10.0 0.70 583.0 20.0 20
39.00 MYGN1425G39 0.42 0.27 0.15 10.0 0.15 2.0 4.0 5
39.50 MYGN1425G39.5 0.05 0.00 0.05 10.0 0.45 585.0 0.0 0
40.00 MYGN1425G40 1.20 1.15 0.05 11.0 0.10 1.0 13.0 10
40.50 MYGN1425G40.5 1.10 0.00 0.05 10.0 0.35 327.0 0.0 0
41.00 MYGN1425G41 0.55 0.00 0.05 11.0 0.35 264.0 1.0 1
41.50 MYGN1425G41.5 0.50 0.00 0.05 10.0 0.35 283.0 0.0 0
42.00 MYGN1425G42 1.05 0.00 0.05 1.0 0.35 283.0 0.0 0
42.50 MYGN1425G42.5 0.50 0.00 0.10 10.0 0.35 285.0 0.0 0
43.00 MYGN1425G43 0.25 -0.25 0.05 10.0 0.35 273.0 11.0 11
43.50 MYGN1425G43.5 1.05 0.00 0.05 10.0 0.30 222.0 0.0 0
44.00 MYGN1425G44 0.50 0.00 0.10 11.0 0.35 222.0 0.0 0
44.50 MYGN1425G44.5 1.05 0.00 0.00 0.0 0.35 172.0 0.0 0
45.00 MYGN1425G45 0.35 0.00 0.05 11.0 0.35 172.0 0.0 0
45.50 MYGN1425G45.5 0.50 0.00 0.00 0.0 0.35 172.0 0.0 0
46.00 MYGN1425G46 1.05 0.00 0.05 11.0 0.35 172.0 0.0 0
46.50 MYGN1425G46.5 1.05 0.00 0.00 0.0 0.35 172.0 0.0 0
47.00 MYGN1425G47 0.50 0.00 0.00 0.0 0.35 172.0 0.0 0
47.50 MYGN1425G47.5 1.05 0.00 0.00 0.0 0.35 172.0 0.0 0
48.00 MYGN1425G48 0.50 0.00 0.00 0.0 0.30 172.0 0.0 0
48.50 MYGN1425G48.5 1.05 0.00 0.00 0.0 0.30 172.0 0.0 0
49.00 MYGN1425G49 0.50 0.00 0.00 0.0 0.35 172.0 0.0 0
50.00 MYGN1425G50 0.50 0.00 0.00 0.0 0.35 172.0 0.0 0

Put Options: MYGN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 MYGN1425S25 1.05 0.00 0.05 10.0 0.35 172.0 0.0 0
26.00 MYGN1425S26 1.05 0.00 0.05 10.0 0.35 227.0 0.0 0
27.00 MYGN1425S27 0.25 -0.80 0.05 11.0 0.35 225.0 10.0 10
27.50 MYGN1425S27.5 0.25 -0.80 0.05 11.0 0.35 227.0 10.0 10
28.00 MYGN1425S28 1.05 0.00 0.05 11.0 0.35 222.0 0.0 0
28.50 MYGN1425S28.5 1.05 0.00 0.05 11.0 0.35 222.0 0.0 0
29.00 MYGN1425S29 0.55 -0.50 0.05 11.0 0.35 239.0 10.0 10
29.50 MYGN1425S29.5 1.05 0.00 0.05 11.0 0.35 222.0 0.0 0
30.00 MYGN1425S30 0.80 0.50 0.05 11.0 0.25 222.0 10.0 10
30.50 MYGN1425S30.5 0.80 -0.25 0.05 11.0 0.35 316.0 10.0 10
31.00 MYGN1425S31 1.05 0.00 0.05 10.0 0.35 310.0 0.0 0
31.50 MYGN1425S31.5 1.35 0.30 0.10 10.0 0.35 316.0 10.0 10
32.00 MYGN1425S32 0.60 0.50 0.05 4.0 0.10 126.0 4.0 6
32.50 MYGN1425S32.5 1.80 0.75 0.05 10.0 0.35 316.0 10.0 10
33.00 MYGN1425S33 0.50 0.00 0.05 11.0 0.35 395.0 0.0 0
33.50 MYGN1425S33.5 0.30 0.05 0.05 10.0 0.35 235.0 10.0 17
34.00 MYGN1425S34 1.05 0.00 0.05 11.0 0.35 448.0 0.0 0
34.50 MYGN1425S34.5 1.05 0.00 0.05 10.0 0.35 527.0 0.0 0
35.00 MYGN1425S35 1.00 0.00 0.05 11.0 0.40 348.0 0.0 0
35.50 MYGN1425S35.5 0.80 0.30 0.05 10.0 0.45 367.0 10.0 10
36.00 MYGN1425S36 0.05 0.00 0.05 11.0 0.55 583.0 0.0 0
36.50 MYGN1425S36.5 1.70 1.65 0.05 1.0 0.65 546.0 11.0 11
37.00 MYGN1425S37 0.25 0.00 0.05 86.0 0.80 458.0 1.0 4
37.50 MYGN1425S37.5 1.85 1.65 0.20 10.0 1.80 370.0 1.0 1
38.00 MYGN1425S38 0.70 0.60 0.50 10.0 2.60 379.0 3.0 15
38.50 MYGN1425S38.5 0.65 0.00 0.80 10.0 1.90 265.0 0.0 0
39.00 MYGN1425S39 1.55 0.60 0.10 328.0 2.60 337.0 4.0 4
39.50 MYGN1425S39.5 0.30 0.00 0.55 189.0 2.60 182.0 0.0 0
40.00 MYGN1425S40 0.70 0.00 1.45 194.0 2.85 5.0 0.0 0
40.50 MYGN1425S40.5 1.85 0.00 1.90 195.0 3.40 100.0 0.0 0
41.00 MYGN1425S41 2.30 0.00 2.30 174.0 3.90 131.0 0.0 0
41.50 MYGN1425S41.5 2.80 0.00 2.75 171.0 4.40 133.0 0.0 0
42.00 MYGN1425S42 3.10 0.00 3.20 198.0 4.90 131.0 0.0 0
42.50 MYGN1425S42.5 3.60 0.00 3.80 174.0 5.40 131.0 0.0 0
43.00 MYGN1425S43 4.00 0.00 4.30 208.0 5.80 127.0 0.0 0
43.50 MYGN1425S43.5 4.50 0.00 4.80 174.0 6.40 131.0 0.0 0
44.00 MYGN1425S44 5.30 0.00 5.30 208.0 6.80 138.0 0.0 0
44.50 MYGN1425S44.5 5.60 0.00 5.80 141.0 7.30 110.0 0.0 0
45.00 MYGN1425S45 6.00 0.00 5.90 164.0 7.80 175.0 0.0 0
45.50 MYGN1425S45.5 6.90 0.00 6.70 129.0 8.30 110.0 0.0 0
46.00 MYGN1425S46 7.00 0.00 6.90 164.0 8.80 171.0 0.0 0
46.50 MYGN1425S46.5 7.90 0.00 7.80 122.0 9.30 127.0 0.0 0
47.00 MYGN1425S47 8.40 0.00 8.20 126.0 9.80 110.0 0.0 0
47.50 MYGN1425S47.5 8.90 0.00 8.70 126.0 10.30 118.0 0.0 0
48.00 MYGN1425S48 9.40 0.00 9.30 125.0 10.90 130.0 0.0 0
48.50 MYGN1425S48.5 9.90 0.00 9.40 138.0 11.30 118.0 0.0 0
49.00 MYGN1425S49 10.30 0.00 9.90 138.0 11.80 110.0 0.0 0
50.00 MYGN1425S50 11.30 0.00 10.90 138.0 12.80 114.0 0.0 0
Trading Center