MYLAN $31.62

down -0.25


19/6/2013 10:19 AM  |  NASDAQ : MYL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

MYL historical data

Date Open High Low Close Volume
6/18/2013 31.62 31.96 31.41 31.87 34173
6/17/2013 31.83 32.00 31.21 31.54 40094
6/14/2013 31.45 32.00 31.30 31.68 38411
6/13/2013 30.81 31.42 30.44 31.34 34513
6/12/2013 30.92 31.36 30.73 30.82 44105
6/11/2013 30.51 31.12 30.30 30.77 41276
6/10/2013 30.65 30.90 30.43 30.71 25606
6/7/2013 30.52 30.96 30.15 30.58 25409
6/6/2013 29.90 30.42 29.70 30.41 35880
6/5/2013 29.90 30.45 29.73 29.89 54488
6/4/2013 30.31 30.40 29.50 29.87 64812
6/3/2013 30.46 30.85 30.11 30.40 45672
5/31/2013 30.84 31.01 30.48 30.48 47982
5/30/2013 31.07 31.33 30.90 30.97 43179
5/29/2013 31.63 31.67 30.95 31.11 38457
5/28/2013 31.58 32.27 31.44 31.63 42991
5/24/2013 31.69 31.69 31.04 31.18 59528
5/23/2013 31.27 32.00 31.17 31.75 40219
5/22/2013 31.25 32.09 31.15 31.55 84351
5/21/2013 31.23 31.38 30.95 31.23 35685
5/20/2013 31.35 31.89 31.14 31.28 43214
5/17/2013 30.90 31.47 30.84 31.40 57203
5/16/2013 30.80 31.47 30.34 30.70 72561
5/15/2013 27.77 30.53 27.77 30.50 56310
5/14/2013 29.30 31.00 29.02 30.10 97961
5/13/2013 29.56 29.63 29.05 29.20 37098
5/10/2013 29.12 29.66 28.99 29.65 49617
5/9/2013 29.21 29.41 28.87 29.27 58273
5/8/2013 29.67 29.93 29.30 29.33 44143
5/7/2013 29.57 29.90 29.53 29.69 45556
5/6/2013 29.00 29.49 28.67 29.45 66332
5/3/2013 29.03 29.17 28.80 28.90 48726
5/2/2013 28.75 28.93 28.48 28.83 53789
5/1/2013 29.08 29.14 28.68 28.70 48538
4/30/2013 28.89 29.13 28.73 29.11 62784
4/29/2013 29.30 29.51 28.99 29.01 48847
4/26/2013 29.30 29.50 29.17 29.31 67678
4/25/2013 28.82 29.31 28.73 29.28 96605
4/24/2013 28.70 28.81 28.55 28.69 59081
4/23/2013 28.49 28.75 28.39 28.62 43816
4/22/2013 28.50 28.50 28.16 28.33 53352
4/19/2013 27.93 28.41 27.92 28.34 47568
4/18/2013 28.03 28.09 27.66 27.96 52607
4/17/2013 28.10 28.21 27.81 28.02 49686
4/16/2013 28.18 28.32 28.05 28.30 62171
4/15/2013 28.64 28.73 28.04 28.10 58044
4/12/2013 28.96 28.99 28.60 28.68 42542
4/11/2013 28.65 29.15 28.53 28.95 46395
4/10/2013 28.70 28.85 28.44 28.55 48706
4/9/2013 28.51 28.75 28.40 28.61 42342
4/8/2013 28.64 28.65 28.35 28.37 50776
4/5/2013 28.36 28.66 28.20 28.63 40663
4/4/2013 28.54 28.75 28.38 28.64 76179
4/3/2013 28.55 28.64 27.86 28.51 170840
4/2/2013 28.73 28.81 28.12 28.60 108507
4/1/2013 28.95 28.99 28.50 28.70 37161
3/28/2013 28.79 28.99 28.65 28.96 67346
3/27/2013 28.79 28.92 28.64 28.74 75094
3/26/2013 29.40 29.51 28.90 29.02 73266
3/25/2013 29.39 29.57 29.22 29.27 73823
3/22/2013 30.34 30.41 29.64 29.82 53944
3/21/2013 30.58 30.68 30.12 30.19 43043
3/20/2013 30.86 31.02 30.61 30.77 48607
3/19/2013 30.79 30.84 30.43 30.77 62494
3/18/2013 30.15 30.74 29.95 30.68 66148
3/15/2013 30.97 31.01 30.42 30.47 88768
3/14/2013 31.01 31.13 30.53 31.01 80993
3/13/2013 30.95 31.22 30.61 30.98 61459
3/12/2013 30.73 31.02 30.58 30.95 68077
3/11/2013 30.60 30.83 29.97 30.77 73286
3/8/2013 30.85 30.96 30.69 30.73 45738
3/7/2013 31.00 31.00 30.68 30.79 57395
3/6/2013 30.71 30.92 30.46 30.90 66396
3/5/2013 30.87 30.97 30.50 30.69 69692
3/4/2013 30.06 30.77 29.76 30.73 92714
3/1/2013 29.63 30.41 29.44 30.10 86965
2/28/2013 29.34 30.47 29.34 29.61 126002
2/27/2013 28.23 28.68 28.18 28.57 35812
2/26/2013 28.56 28.61 27.95 28.33 51060
2/25/2013 29.12 29.27 28.51 28.52 39433
2/22/2013 28.83 29.01 28.71 28.98 45466
2/21/2013 28.69 28.92 28.34 28.81 63703
2/20/2013 29.09 29.15 28.70 28.71 48084
2/19/2013 29.18 29.30 28.97 29.11 29840
2/15/2013 29.09 29.28 28.95 29.22 45910
2/14/2013 28.72 29.21 28.63 29.16 57308
2/13/2013 28.91 28.96 28.75 28.86 32365
2/12/2013 28.81 28.95 28.72 28.80 44522
2/11/2013 28.78 28.92 28.72 28.85 26870
2/8/2013 28.89 29.05 28.77 28.86 35645
2/7/2013 28.77 28.87 28.58 28.80 49742
2/6/2013 28.83 28.89 28.61 28.81 38536
2/5/2013 28.79 29.04 28.71 28.96 47061
2/4/2013 28.81 29.01 28.64 28.64 45866
2/1/2013 28.44 29.05 28.35 28.89 51027
1/31/2013 28.15 28.40 28.06 28.27 62037
1/30/2013 28.26 28.42 28.12 28.20 43553
1/29/2013 28.25 28.39 28.11 28.29 41377
1/28/2013 28.50 28.50 28.19 28.25 40880
1/25/2013 28.39 28.60 28.32 28.46 35462
Marketplace
Trading Center