Mylan Inc $50.55

up +0.15


30/7/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/7/201454.7855.1653.7054.865,204,023
3/6/201456.3556.3553.6554.546,510,618
3/5/201457.0657.4155.5055.844,972,253
3/4/201456.1557.5256.1157.204,836,136
3/3/201454.7755.8054.5255.523,234,205
2/28/201456.0256.9254.8855.576,043,820
2/27/201454.1457.0753.6456.2712,899,373
2/26/201451.1752.2351.0251.426,905,976
2/25/201451.0051.9350.3051.334,043,830
2/24/201452.0052.1050.6551.056,253,555
2/21/201452.4052.4051.2651.924,695,798
2/20/201450.9852.4450.5552.268,810,097
2/19/201448.3151.2048.2751.1512,675,848
2/18/201448.0150.4647.2248.307,479,437
2/14/201445.9846.4845.7846.102,317,345
2/13/201445.2646.3245.0046.193,027,451
2/12/201445.4345.7445.2145.652,142,447
2/11/201444.9245.8144.5445.493,574,941
2/10/201444.9745.4444.3744.843,463,143
2/7/201443.6545.1543.5045.083,008,956
2/6/201443.4443.9343.0443.492,405,696
2/5/201443.5543.6842.4343.445,018,041
2/4/201443.7944.0543.1443.652,858,386
2/3/201446.1346.1343.4943.654,583,183
1/31/201444.8545.8044.7545.414,200,596
1/30/201444.7345.7744.6645.552,459,563
1/29/201444.2045.0044.0744.482,840,791
1/28/201444.2744.9844.0944.702,850,754
1/27/201444.2044.6443.9244.014,867,206
1/24/201444.9945.2244.2144.313,171,126
1/23/201445.5545.7444.8945.262,745,148
1/22/201446.6246.7345.8745.912,482,396
1/21/201446.1346.6345.9346.452,980,139
1/17/201445.5446.2145.4145.753,392,107
1/16/201445.4845.7545.2445.412,474,187
1/15/201445.9446.1245.3145.463,247,023
1/14/201445.4146.3845.2046.222,955,705
1/13/201445.7646.2045.1445.244,485,629
1/10/201445.2446.0145.0145.973,633,908
1/9/201444.8345.2844.4545.103,081,299
1/8/201443.1045.1243.0144.735,937,630
1/7/201442.3743.4742.3042.983,109,174
1/6/201442.8343.2341.9742.265,120,615
1/3/201442.4042.9242.3542.721,876,910
1/2/201443.3843.4242.5542.582,625,267
12/31/201343.2643.5742.9843.401,930,910
12/30/201342.7743.0142.6242.911,371,970
12/27/201342.9242.9342.5742.781,535,517
12/26/201342.5542.9242.3442.821,171,430
12/24/201342.7242.8142.3142.57856,218
12/23/201342.9342.9342.3342.722,517,411
12/20/201342.5343.1042.2842.515,997,578
12/19/201342.4842.6041.7942.533,146,252
12/18/201342.0042.8941.5542.843,043,712
12/17/201341.7941.9841.4141.863,378,459
12/16/201342.0742.6241.8641.903,521,576
12/13/201341.9942.2541.6741.782,999,054
12/12/201341.3642.1741.2641.863,993,933
12/11/201342.7242.8041.2941.426,116,884
12/10/201343.8743.9842.0642.618,075,070
12/9/201344.5444.5443.7343.863,606,456
12/6/201343.8744.2743.6244.142,536,289
12/5/201343.0243.7542.6843.354,240,010
12/4/201342.9743.3342.5542.974,245,611
12/3/201344.1244.3343.1643.224,194,292
12/2/201344.3044.6844.1344.352,505,443
11/29/201344.0544.3344.0144.131,368,008
11/27/201344.5044.7143.7644.143,189,186
11/26/201344.2244.7343.9144.504,778,912
11/25/201342.7544.3742.6344.225,708,281
11/22/201342.5842.6842.3742.672,242,170
11/21/201342.3542.6542.1442.382,812,871
11/20/201341.7742.4541.7742.323,289,994
11/19/201341.8742.2041.5841.904,374,032
11/18/201342.3142.4441.5141.814,577,937
11/15/201341.9442.4541.8042.363,927,924
11/14/201341.9142.1841.5941.984,201,044
11/13/201340.4641.7040.3641.624,756,829
11/12/201341.1341.5140.7141.424,502,996
11/11/201340.4141.1740.0341.065,084,870
11/8/201338.7340.5438.7340.414,927,981
11/7/201339.7639.7738.7438.994,109,277
11/6/201339.8839.9339.1839.515,668,118
11/5/201339.1740.0039.0239.885,232,591
11/4/201338.2539.4638.1539.385,526,633
11/1/201338.1238.2237.4338.016,227,360
10/31/201337.8138.2236.9737.879,264,908
10/30/201338.9939.0037.8938.416,158,206
10/29/201338.2538.7438.2538.652,312,572
10/28/201338.4338.4838.1038.242,427,165
10/25/201338.5238.5237.8738.433,460,243
10/24/201338.7639.0138.3438.493,311,084
10/23/201338.7038.8638.1738.632,557,950
10/22/201338.6539.2138.6139.004,252,663
10/21/201338.4938.7038.1938.564,434,843
10/18/201339.8639.8637.2738.558,880,072
10/17/201339.6639.9239.3839.713,059,739
10/16/201339.3040.0039.2639.692,741,222
10/15/201339.5439.6739.0339.192,694,734
10/14/201339.2339.5038.9539.483,888,956
Trading Center