Mylan Inc $48.60

up +0.47


29/8/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
9/9/201017.7517.7817.5717.704,161,698
9/8/201017.7317.8317.4717.576,663,169
9/7/201017.7817.7817.5917.653,371,581
9/3/201017.5717.8317.4517.793,168,833
9/2/201017.4217.6517.3417.443,585,507
9/1/201017.3217.5117.2517.454,733,370
8/31/201016.9717.3016.9717.165,380,100
8/30/201017.2517.3017.0217.032,191,100
8/27/201017.1917.4716.9817.344,687,600
8/26/201017.3817.3916.9716.975,240,200
8/25/201017.2517.4417.1917.384,602,100
8/24/201017.4317.5417.1817.354,770,600
8/23/201017.5617.8117.4917.554,459,200
8/20/201017.5617.6617.2117.544,603,400
8/19/201017.7417.8017.4317.604,550,200
8/18/201018.0018.0117.7017.773,924,000
8/17/201017.6418.0117.5317.956,990,000
8/16/201017.3217.5217.2417.423,401,000
8/13/201017.3217.5717.2517.463,134,600
8/12/201017.2317.6417.2217.454,477,100
8/11/201017.8217.8817.4317.536,392,200
8/10/201018.0218.2417.8618.104,972,300
8/9/201017.9118.1517.8218.105,967,600
8/6/201017.4717.6717.2617.655,066,900
8/5/201017.6417.7517.5717.633,608,900
8/4/201017.4517.7617.3917.745,024,000
8/3/201017.4917.9517.4017.485,595,600
8/2/201017.6417.8717.4517.798,328,700
7/30/201017.1217.5316.8717.407,970,900
7/29/201017.9118.2617.2617.4914,817,400
7/28/201018.1018.2917.9017.915,437,800
7/27/201018.3818.6918.0618.099,123,500
7/26/201017.7418.3317.7218.285,993,900
7/23/201017.8017.9217.5717.766,655,400
7/22/201017.9018.1817.5417.799,553,500
7/21/201018.1518.2817.7217.784,409,400
7/20/201017.8118.1817.7318.175,134,900
7/19/201017.7618.2617.6218.116,516,100
7/16/201018.3118.3117.5817.717,222,200
7/15/201017.9818.4417.8518.328,011,700
7/14/201017.7817.9917.6817.855,791,000
7/13/201017.6317.9517.6217.855,472,700
7/12/201017.5917.6717.4217.522,283,700
7/9/201017.8617.8617.4017.616,172,900
7/8/201017.2217.9217.2217.858,581,500
7/7/201016.9417.4816.8117.446,787,800
7/6/201017.0017.2716.8917.027,359,200
7/2/201016.8317.1316.6416.895,558,400
7/1/201016.9116.9816.5516.869,866,900
6/30/201017.1817.4116.8917.0412,276,400
6/29/201017.5217.5617.1017.258,878,800
6/28/201017.9118.0217.5917.673,648,900
6/25/201017.7517.9817.6217.935,055,200
6/24/201017.7917.8617.6517.745,684,600
6/23/201018.3418.3417.6517.796,713,300
6/22/201018.0818.3917.9718.076,115,800
6/21/201018.7418.8417.8917.977,348,100
6/18/201018.4518.8118.2918.639,233,000
6/17/201017.9518.3817.9518.369,091,500
6/16/201018.0218.2317.5117.9021,308,600
6/15/201018.1718.4317.9718.396,215,200
6/14/201018.4318.4817.9117.955,793,600
6/11/201018.0818.4218.0818.325,761,500
6/10/201018.3218.3318.0018.287,386,500
6/9/201018.1218.2517.8217.969,719,100
6/8/201018.3918.4017.6417.8313,448,600
6/7/201018.5018.8318.4318.436,139,900
6/4/201018.5118.8118.4018.506,727,100
6/3/201019.0619.1118.6818.857,506,000
6/2/201018.9019.0718.6518.9516,391,700
6/1/201019.3219.4418.8918.944,374,000
5/28/201019.7619.8019.4019.445,901,700
5/27/201019.7919.8519.5819.825,475,300
5/26/201019.1819.7219.1519.3216,055,300
5/25/201018.7019.1618.6919.1517,766,500
5/24/201019.3219.5119.1519.249,728,100
5/21/201019.2519.5919.1519.5111,457,900
5/20/201019.8820.0719.3519.449,860,000
5/19/201019.8420.4319.6820.239,257,700
5/18/201020.7520.7719.9719.9910,627,300
5/17/201020.5020.6420.0620.606,725,900
5/14/201021.1021.1320.3220.529,804,100
5/13/201021.5021.6521.0621.146,570,900
5/12/201021.6621.6820.9621.6011,543,700
5/11/201021.5021.9321.4221.7713,738,700
5/10/201021.5921.9621.4321.8212,232,100
5/7/201021.3821.6620.8921.3414,260,800
5/6/201021.7921.9320.5121.379,885,300
5/5/201021.4022.0621.2921.839,387,800
5/4/201021.7321.9121.2821.368,909,600
5/3/201021.9122.3421.8822.039,073,500
4/30/201021.7222.1921.6522.0110,353,500
4/29/201021.4721.8620.5221.7725,934,600
4/28/201021.4121.8421.3721.718,084,800
4/27/201021.7221.8921.3221.367,836,600
4/26/201022.4022.4021.7021.755,960,600
4/23/201022.0422.2521.8722.245,603,700
4/22/201022.0822.1821.7021.969,234,400
4/21/201021.8122.1221.6222.086,665,700
4/20/201021.6021.9121.5021.814,005,200
Trading Center