Mylan Inc $49.23

down -0.14


1/8/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/19/201022.5022.8822.3322.5310,817,500
3/18/201022.0422.4222.0422.364,580,700
3/17/201022.0522.2221.9922.103,235,800
3/16/201021.7722.1021.7622.093,711,800
3/15/201022.0022.0021.7221.956,283,200
3/12/201022.0022.0421.7921.953,526,200
3/11/201021.7722.0521.7221.986,294,500
3/10/201021.6922.0021.5721.8110,665,500
3/9/201021.6021.6221.3521.616,069,200
3/8/201021.5921.7221.3921.427,429,700
3/5/201021.3821.8621.2121.778,994,400
3/4/201021.0121.4020.8621.298,046,400
3/3/201021.4421.4421.0421.137,016,000
3/2/201021.4721.5121.2421.3511,763,500
3/1/201021.4021.6021.1221.3819,322,700
2/26/201020.7021.4720.5621.3413,308,600
2/25/201020.0321.0319.9620.7027,066,800
2/24/201019.1219.5719.1219.428,684,000
2/23/201019.5819.7019.1319.167,143,200
2/22/201019.1519.7019.0119.6111,222,200
2/19/201018.8519.1018.8419.074,826,200
2/18/201018.9018.9518.7018.863,725,900
2/17/201018.7018.9218.5118.874,493,900
2/16/201018.4018.7018.2918.684,256,800
2/12/201017.9618.3417.8018.313,703,500
2/11/201017.5318.3117.5118.297,887,300
2/10/201017.6117.8017.2917.615,483,400
2/9/201017.8017.9617.5417.685,953,300
2/8/201017.9918.0017.7117.763,469,300
2/5/201017.8617.9917.4917.897,505,400
2/4/201017.8918.0317.5517.786,957,800
2/3/201018.3118.3217.8618.017,157,600
2/2/201018.2118.2417.8218.204,753,800
2/1/201018.3518.4518.0018.124,803,600
1/29/201018.0118.4718.0018.237,603,400
1/28/201018.2518.2917.6517.936,756,500
1/27/201018.1018.2617.9818.255,142,900
1/26/201017.5818.2017.5718.0911,144,500
1/25/201017.6818.0017.6817.683,789,900
1/22/201017.9218.0717.7417.785,598,100
1/21/201018.2718.4317.8817.945,505,500
1/20/201018.6018.7318.1118.225,802,500
1/19/201018.1018.7518.0918.749,341,700
1/15/201017.6218.3017.4918.207,216,450
1/14/201017.7517.9717.7317.877,066,200
1/13/201017.5017.8817.4317.814,700,800
1/12/201017.5117.7517.3417.414,852,300
1/11/201017.4417.8217.4417.778,390,500
1/8/201017.7017.8016.7517.4220,293,200
1/7/201018.1918.3418.0218.036,825,800
1/6/201018.3718.5018.2618.346,838,000
1/5/201018.4518.6618.2818.527,942,300
1/4/201018.3518.7618.3118.723,612,000
12/31/200918.6218.6718.4318.432,658,600
12/30/200918.6318.7018.4418.612,125,400
12/29/200918.7018.8018.6018.612,594,200
12/28/200918.6818.8418.6018.692,038,800
12/24/200918.7518.8018.6818.741,433,800
12/23/200918.9418.9918.6818.743,756,000
12/22/200918.8719.0318.7018.895,672,500
12/21/200918.5919.0018.4818.917,064,500
12/18/200918.5418.6518.2518.2518,320,200
12/17/200918.7118.7318.2718.428,091,200
12/16/200919.0119.2118.8118.866,688,300
12/15/200918.8019.0918.5919.048,701,400
12/14/200918.6418.7918.5718.773,636,000
12/11/200918.2518.6018.0918.525,020,400
12/10/200918.3218.4218.1618.174,752,300
12/9/200918.1518.2017.9218.122,995,000
12/8/200918.1418.3017.9318.143,801,600
12/7/200918.0218.4518.0218.185,646,400
12/4/200918.3918.5217.8317.995,409,800
12/3/200918.4918.5518.1918.204,218,700
12/2/200918.3818.6018.3118.514,168,600
12/1/200918.0218.3117.9818.234,143,200
11/30/200917.9918.0017.7717.874,735,200
11/27/200917.8718.1517.7918.012,207,200
11/25/200918.1518.4318.1418.293,879,100
11/24/200918.0718.4417.9818.307,648,000
11/23/200917.7418.0817.6517.989,648,400
11/20/200917.4417.6317.3117.554,093,200
11/19/200917.6117.6217.3317.435,012,400
11/18/200917.8417.8617.5117.653,927,700
11/17/200917.8017.9917.7517.896,309,900
11/16/200917.5518.1017.5117.996,351,600
11/13/200917.5017.7217.2617.543,208,800
11/12/200917.4017.4817.2317.255,208,300
11/11/200917.8417.8817.3217.507,193,100
11/10/200917.6717.9017.5017.577,044,700
11/9/200917.5117.9417.5017.915,998,800
11/6/200917.2817.4917.1117.474,514,400
11/5/200917.0017.4416.8217.425,499,100
11/4/200916.8417.1916.7816.8613,859,500
11/3/200916.3416.7316.1416.698,633,800
11/2/200916.3516.6916.2116.374,463,100
10/30/200916.6016.8316.1716.249,501,800
10/29/200916.2016.7316.2016.5011,257,300
10/28/200916.2316.3615.7115.777,295,300
10/27/200916.1016.3916.0216.308,152,300
10/26/200915.9716.3715.8915.998,496,700
Trading Center