$56.17 0.00 (%) Mylan Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
7/15/201017.9818.4417.8518.328,011,700
7/14/201017.7817.9917.6817.855,791,000
7/13/201017.6317.9517.6217.855,472,700
7/12/201017.5917.6717.4217.522,283,700
7/9/201017.8617.8617.4017.616,172,900
7/8/201017.2217.9217.2217.858,581,500
7/7/201016.9417.4816.8117.446,787,800
7/6/201017.0017.2716.8917.027,359,200
7/2/201016.8317.1316.6416.895,558,400
7/1/201016.9116.9816.5516.869,866,900
6/30/201017.1817.4116.8917.0412,276,400
6/29/201017.5217.5617.1017.258,878,800
6/28/201017.9118.0217.5917.673,648,900
6/25/201017.7517.9817.6217.935,055,200
6/24/201017.7917.8617.6517.745,684,600
6/23/201018.3418.3417.6517.796,713,300
6/22/201018.0818.3917.9718.076,115,800
6/21/201018.7418.8417.8917.977,348,100
6/18/201018.4518.8118.2918.639,233,000
6/17/201017.9518.3817.9518.369,091,500
6/16/201018.0218.2317.5117.9021,308,600
6/15/201018.1718.4317.9718.396,215,200
6/14/201018.4318.4817.9117.955,793,600
6/11/201018.0818.4218.0818.325,761,500
6/10/201018.3218.3318.0018.287,386,500
6/9/201018.1218.2517.8217.969,719,100
6/8/201018.3918.4017.6417.8313,448,600
6/7/201018.5018.8318.4318.436,139,900
6/4/201018.5118.8118.4018.506,727,100
6/3/201019.0619.1118.6818.857,506,000
6/2/201018.9019.0718.6518.9516,391,700
6/1/201019.3219.4418.8918.944,374,000
5/28/201019.7619.8019.4019.445,901,700
5/27/201019.7919.8519.5819.825,475,300
5/26/201019.1819.7219.1519.3216,055,300
5/25/201018.7019.1618.6919.1517,766,500
5/24/201019.3219.5119.1519.249,728,100
5/21/201019.2519.5919.1519.5111,457,900
5/20/201019.8820.0719.3519.449,860,000
5/19/201019.8420.4319.6820.239,257,700
5/18/201020.7520.7719.9719.9910,627,300
5/17/201020.5020.6420.0620.606,725,900
5/14/201021.1021.1320.3220.529,804,100
5/13/201021.5021.6521.0621.146,570,900
5/12/201021.6621.6820.9621.6011,543,700
5/11/201021.5021.9321.4221.7713,738,700
5/10/201021.5921.9621.4321.8212,232,100
5/7/201021.3821.6620.8921.3414,260,800
5/6/201021.7921.9320.5121.379,885,300
5/5/201021.4022.0621.2921.839,387,800
5/4/201021.7321.9121.2821.368,909,600
5/3/201021.9122.3421.8822.039,073,500
4/30/201021.7222.1921.6522.0110,353,500
4/29/201021.4721.8620.5221.7725,934,600
4/28/201021.4121.8421.3721.718,084,800
4/27/201021.7221.8921.3221.367,836,600
4/26/201022.4022.4021.7021.755,960,600
4/23/201022.0422.2521.8722.245,603,700
4/22/201022.0822.1821.7021.969,234,400
4/21/201021.8122.1221.6222.086,665,700
4/20/201021.6021.9121.5021.814,005,200
4/19/201021.5921.8521.4121.576,216,500
4/16/201021.9922.1221.6021.756,881,500
4/15/201021.8922.1821.8622.055,189,500
4/14/201022.5422.5521.8822.106,898,500
4/13/201022.5322.7322.4922.533,398,200
4/12/201022.6022.8222.4522.536,061,300
4/9/201022.6322.7022.4322.542,660,300
4/8/201022.5922.6822.2822.555,550,800
4/7/201022.8023.0322.5522.726,361,800
4/6/201023.2023.2322.8122.838,325,300
4/5/201023.1423.6323.0123.256,847,000
4/1/201022.9023.3322.7923.169,407,400
3/31/201022.8022.9722.5922.714,773,900
3/30/201022.8222.9022.5822.657,809,300
3/29/201022.5322.9522.3522.875,610,300
3/26/201022.4022.4422.0122.385,310,900
3/25/201022.8722.9622.2222.265,504,500
3/24/201022.8622.9322.5322.666,586,400
3/23/201023.2423.3022.9022.929,305,700
3/22/201022.5923.0022.5722.918,485,800
3/19/201022.5022.8822.3322.5310,817,500
3/18/201022.0422.4222.0422.364,580,700
3/17/201022.0522.2221.9922.103,235,800
3/16/201021.7722.1021.7622.093,711,800
3/15/201022.0022.0021.7221.956,283,200
3/12/201022.0022.0421.7921.953,526,200
3/11/201021.7722.0521.7221.986,294,500
3/10/201021.6922.0021.5721.8110,665,500
3/9/201021.6021.6221.3521.616,069,200
3/8/201021.5921.7221.3921.427,429,700
3/5/201021.3821.8621.2121.778,994,400
3/4/201021.0121.4020.8621.298,046,400
3/3/201021.4421.4421.0421.137,016,000
3/2/201021.4721.5121.2421.3511,763,500
3/1/201021.4021.6021.1221.3819,322,700
2/26/201020.7021.4720.5621.3413,308,600
2/25/201020.0321.0319.9620.7027,066,800
2/24/201019.1219.5719.1219.428,684,000
2/23/201019.5819.7019.1319.167,143,200
Trading Center