$45.49 -0.30 (%) Mylan Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
12/22/200918.8719.0318.7018.895,672,500
12/21/200918.5919.0018.4818.917,064,500
12/18/200918.5418.6518.2518.2518,320,200
12/17/200918.7118.7318.2718.428,091,200
12/16/200919.0119.2118.8118.866,688,300
12/15/200918.8019.0918.5919.048,701,400
12/14/200918.6418.7918.5718.773,636,000
12/11/200918.2518.6018.0918.525,020,400
12/10/200918.3218.4218.1618.174,752,300
12/9/200918.1518.2017.9218.122,995,000
12/8/200918.1418.3017.9318.143,801,600
12/7/200918.0218.4518.0218.185,646,400
12/4/200918.3918.5217.8317.995,409,800
12/3/200918.4918.5518.1918.204,218,700
12/2/200918.3818.6018.3118.514,168,600
12/1/200918.0218.3117.9818.234,143,200
11/30/200917.9918.0017.7717.874,735,200
11/27/200917.8718.1517.7918.012,207,200
11/25/200918.1518.4318.1418.293,879,100
11/24/200918.0718.4417.9818.307,648,000
11/23/200917.7418.0817.6517.989,648,400
11/20/200917.4417.6317.3117.554,093,200
11/19/200917.6117.6217.3317.435,012,400
11/18/200917.8417.8617.5117.653,927,700
11/17/200917.8017.9917.7517.896,309,900
11/16/200917.5518.1017.5117.996,351,600
11/13/200917.5017.7217.2617.543,208,800
11/12/200917.4017.4817.2317.255,208,300
11/11/200917.8417.8817.3217.507,193,100
11/10/200917.6717.9017.5017.577,044,700
11/9/200917.5117.9417.5017.915,998,800
11/6/200917.2817.4917.1117.474,514,400
11/5/200917.0017.4416.8217.425,499,100
11/4/200916.8417.1916.7816.8613,859,500
11/3/200916.3416.7316.1416.698,633,800
11/2/200916.3516.6916.2116.374,463,100
10/30/200916.6016.8316.1716.249,501,800
10/29/200916.2016.7316.2016.5011,257,300
10/28/200916.2316.3615.7115.777,295,300
10/27/200916.1016.3916.0216.308,152,300
10/26/200915.9716.3715.8915.998,496,700
10/23/200916.3916.4716.0416.1310,176,100
10/22/200916.1516.5115.8916.5111,276,000
10/21/200916.3016.5116.1116.127,787,300
10/20/200916.3516.5916.1416.308,056,100
10/19/200916.8316.8316.4216.549,457,400
10/16/200916.6116.8716.5516.676,565,800
10/15/200916.7816.9016.6516.756,408,900
10/14/200916.4216.8116.3916.756,981,300
10/13/200916.6416.7016.3116.377,788,000
10/12/200916.7916.8216.5116.654,095,800
10/9/200916.5216.7916.3016.795,849,400
10/8/200916.7516.9516.3816.447,686,500
10/7/200916.1516.7515.9816.6915,812,100
10/6/200916.0716.3516.0016.0710,744,300
10/5/200915.9716.2615.8316.229,064,900
10/2/200915.5315.9815.4215.885,538,900
10/1/200915.7716.2115.5015.596,894,700
9/30/200916.0616.2115.7516.017,197,000
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center