Mylan Inc $49.23

down -0.14


1/8/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
10/22/200916.1516.5115.8916.5111,276,000
10/21/200916.3016.5116.1116.127,787,300
10/20/200916.3516.5916.1416.308,056,100
10/19/200916.8316.8316.4216.549,457,400
10/16/200916.6116.8716.5516.676,565,800
10/15/200916.7816.9016.6516.756,408,900
10/14/200916.4216.8116.3916.756,981,300
10/13/200916.6416.7016.3116.377,788,000
10/12/200916.7916.8216.5116.654,095,800
10/9/200916.5216.7916.3016.795,849,400
10/8/200916.7516.9516.3816.447,686,500
10/7/200916.1516.7515.9816.6915,812,100
10/6/200916.0716.3516.0016.0710,744,300
10/5/200915.9716.2615.8316.229,064,900
10/2/200915.5315.9815.4215.885,538,900
10/1/200915.7716.2115.5015.596,894,700
9/30/200916.0616.2115.7516.017,197,000
9/29/200916.1916.2415.9616.158,375,200
9/28/200916.1516.2716.0116.124,438,300
9/25/200916.1416.1715.8816.065,642,300
9/24/200916.4316.4715.9716.154,965,200
9/23/200916.1616.4316.0316.217,032,200
9/22/200916.1016.4315.9616.136,953,200
9/21/200915.9316.0715.8615.996,573,200
9/18/200915.7916.1615.7116.0812,206,700
9/17/200915.8915.8915.6715.716,992,500
9/16/200915.3015.8915.2915.858,215,300
9/15/200915.3015.4315.0515.266,745,400
9/14/200915.2215.3015.0515.244,243,200
9/11/200915.5215.5915.0715.168,058,900
9/10/200914.4815.5414.2915.4820,008,300
9/9/200914.3514.5014.1214.4117,353,500
9/8/200914.5814.7314.4714.694,620,700
9/4/200914.3614.5414.2514.532,531,600
9/3/200914.4814.4814.0414.324,806,400
9/2/200914.2314.4114.0114.344,634,900
9/1/200914.7014.7414.1814.276,437,000
8/31/200914.7714.8714.4514.676,367,005
8/28/200915.0015.0014.6214.806,585,400
8/27/200914.3514.9914.3514.889,058,700
8/26/200914.5014.7514.3514.546,522,200
8/25/200914.7214.7514.5014.676,612,600
8/24/200914.5014.7014.4014.637,894,000
8/21/200914.4914.4914.2514.395,000,000
8/20/200913.9514.4313.9514.335,264,100
8/19/200914.0014.2213.8014.079,100,900
8/18/200913.9514.1313.9213.996,845,300
8/17/200913.7914.0013.7013.965,015,000
8/14/200914.2514.2513.8213.995,588,400
8/13/200913.6014.4213.5514.2115,629,800
8/12/200913.3913.8513.3013.606,245,200
8/11/200913.2313.4413.2313.314,880,800
8/10/200913.1613.3213.0813.226,681,800
8/7/200913.3313.4613.1113.195,092,200
8/6/200913.4613.4613.0813.126,039,000
8/5/200913.5513.5913.1313.306,401,500
8/4/200913.2313.6713.2313.667,992,800
8/3/200913.3413.5013.1713.488,089,600
Trading Center