Mylan Inc $48.13

up +0.05


28/8/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
11/18/200917.8417.8617.5117.653,927,700
11/17/200917.8017.9917.7517.896,309,900
11/16/200917.5518.1017.5117.996,351,600
11/13/200917.5017.7217.2617.543,208,800
11/12/200917.4017.4817.2317.255,208,300
11/11/200917.8417.8817.3217.507,193,100
11/10/200917.6717.9017.5017.577,044,700
11/9/200917.5117.9417.5017.915,998,800
11/6/200917.2817.4917.1117.474,514,400
11/5/200917.0017.4416.8217.425,499,100
11/4/200916.8417.1916.7816.8613,859,500
11/3/200916.3416.7316.1416.698,633,800
11/2/200916.3516.6916.2116.374,463,100
10/30/200916.6016.8316.1716.249,501,800
10/29/200916.2016.7316.2016.5011,257,300
10/28/200916.2316.3615.7115.777,295,300
10/27/200916.1016.3916.0216.308,152,300
10/26/200915.9716.3715.8915.998,496,700
10/23/200916.3916.4716.0416.1310,176,100
10/22/200916.1516.5115.8916.5111,276,000
10/21/200916.3016.5116.1116.127,787,300
10/20/200916.3516.5916.1416.308,056,100
10/19/200916.8316.8316.4216.549,457,400
10/16/200916.6116.8716.5516.676,565,800
10/15/200916.7816.9016.6516.756,408,900
10/14/200916.4216.8116.3916.756,981,300
10/13/200916.6416.7016.3116.377,788,000
10/12/200916.7916.8216.5116.654,095,800
10/9/200916.5216.7916.3016.795,849,400
10/8/200916.7516.9516.3816.447,686,500
10/7/200916.1516.7515.9816.6915,812,100
10/6/200916.0716.3516.0016.0710,744,300
10/5/200915.9716.2615.8316.229,064,900
10/2/200915.5315.9815.4215.885,538,900
10/1/200915.7716.2115.5015.596,894,700
9/30/200916.0616.2115.7516.017,197,000
9/29/200916.1916.2415.9616.158,375,200
9/28/200916.1516.2716.0116.124,438,300
9/25/200916.1416.1715.8816.065,642,300
9/24/200916.4316.4715.9716.154,965,200
9/23/200916.1616.4316.0316.217,032,200
9/22/200916.1016.4315.9616.136,953,200
9/21/200915.9316.0715.8615.996,573,200
9/18/200915.7916.1615.7116.0812,206,700
9/17/200915.8915.8915.6715.716,992,500
9/16/200915.3015.8915.2915.858,215,300
9/15/200915.3015.4315.0515.266,745,400
9/14/200915.2215.3015.0515.244,243,200
9/11/200915.5215.5915.0715.168,058,900
9/10/200914.4815.5414.2915.4820,008,300
9/9/200914.3514.5014.1214.4117,353,500
9/8/200914.5814.7314.4714.694,620,700
9/4/200914.3614.5414.2514.532,531,600
9/3/200914.4814.4814.0414.324,806,400
9/2/200914.2314.4114.0114.344,634,900
9/1/200914.7014.7414.1814.276,437,000
8/31/200914.7714.8714.4514.676,367,005
8/28/200915.0015.0014.6214.806,585,400
Trading Center