$43.56 -2.60 (%) Mylan N.V. - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
2/9/201222.8823.0722.6722.964,631,351
2/8/201222.5322.9122.4422.894,689,547
2/7/201222.3422.5622.1222.536,329,645
2/6/201222.3222.4322.2022.335,262,432
2/3/201222.0722.4722.0222.445,039,636
2/2/201221.9822.0421.6221.764,556,217
2/1/201220.9622.3420.9421.9712,070,475
1/31/201221.0321.2120.6220.754,414,543
1/30/201220.8321.0420.6920.984,373,333
1/27/201221.2021.3820.8721.044,279,711
1/26/201221.3321.5021.0121.206,784,625
1/25/201220.3721.4320.3721.215,788,629
1/24/201221.4121.4920.7220.848,051,084
1/23/201221.6021.9321.5021.523,827,037
1/20/201221.8721.8721.4421.564,089,411
1/19/201221.7922.0421.7321.873,459,380
1/18/201221.5221.9121.3821.844,284,251
1/17/201221.7322.0521.4821.573,907,419
1/13/201222.0922.2521.6421.714,140,543
1/12/201222.2822.3521.8322.285,035,961
1/11/201222.1922.3522.0122.318,325,565
1/10/201221.9722.2121.7922.194,583,072
1/9/201221.5821.7521.3421.715,351,876
1/6/201221.5821.7321.3821.477,296,463
1/5/201221.5321.6721.3321.4910,373,681
1/4/201222.1122.1221.6421.745,090,096
1/3/201221.9622.3321.9122.155,825,584
12/30/201121.7021.7821.4521.462,190,884
12/29/201121.6421.8421.5221.812,389,822
12/28/201121.5721.7721.3721.493,865,369
12/27/201121.8321.8421.4521.492,863,906
12/23/201121.6721.8421.4921.832,364,783
12/22/201121.3421.6621.1421.574,294,894
12/21/201121.4021.4820.9721.255,942,711
12/20/201120.9621.4920.8321.467,048,776
12/19/201120.9221.0320.5120.624,885,447
12/16/201120.3721.0720.1520.889,791,028
12/15/201120.1420.3720.1220.243,794,014
12/14/201119.9720.1619.9219.954,856,887
12/13/201120.2520.5619.8820.048,612,288
12/12/201119.7420.6519.7120.109,168,548
12/9/201119.4620.0519.3820.004,505,731
12/8/201119.8119.8919.3119.379,096,686
12/7/201119.6820.1319.4420.038,078,033
12/6/201120.0320.1419.7319.814,967,989
12/5/201119.8420.3519.7819.995,221,405
12/2/201119.8619.9419.4119.505,815,632
12/1/201119.7119.8619.5719.697,538,202
11/30/201119.0419.5319.0019.538,595,687
11/29/201118.2718.6818.0818.496,314,561
11/28/201117.7618.2717.6918.274,117,901
11/25/201117.5917.6617.4017.411,785,950
11/23/201117.8118.1017.5717.625,216,332
11/22/201117.6418.0617.2217.898,686,630
11/21/201117.7117.8417.4917.664,831,180
11/18/201117.9318.1517.8217.865,155,269
11/17/201118.1018.2217.6417.906,632,252
11/16/201118.4518.6418.1418.174,121,514
11/15/201118.4518.7818.2618.703,224,171
11/14/201118.6518.7018.3318.463,701,756
11/11/201118.5518.8118.4618.732,915,466
11/10/201118.3118.4417.9618.354,389,445
11/9/201118.5619.2817.9518.106,631,776
11/8/201118.8019.1118.5418.996,217,010
11/7/201118.5118.6918.1518.686,173,738
11/4/201118.7118.8418.3518.516,593,194
11/3/201118.8218.9818.5118.896,066,561
11/2/201118.7819.1218.4718.709,603,364
11/1/201119.0619.3318.5518.589,158,183
10/31/201120.1320.1319.5719.575,298,538
10/28/201120.2520.3920.0120.285,883,832
10/27/201120.1520.5219.9720.3511,593,992
10/26/201118.9719.8718.3419.5611,937,543
10/25/201118.5318.7818.1018.217,391,900
10/24/201118.0318.6317.8818.538,364,768
10/21/201117.5918.0517.4918.045,678,247
10/20/201117.3917.6817.0217.384,377,038
10/19/201117.5917.7317.2917.335,061,639
10/18/201117.3417.6817.1017.554,741,104
10/17/201117.6417.9017.2817.345,868,477
10/14/201118.0318.0317.3517.677,246,002
10/13/201117.9418.0117.6517.875,804,082
10/12/201118.1018.2417.8918.046,812,250
10/11/201117.8318.1317.6017.917,805,517
10/10/201117.7517.9617.4517.884,900,511
10/7/201117.6417.7317.3017.325,554,652
10/6/201116.8417.6016.1617.548,137,517
10/5/201116.2016.9216.0216.849,251,818
10/4/201115.9216.1815.4916.1610,140,444
10/3/201116.8417.0716.1716.198,457,324
9/30/201117.4117.5416.9916.998,470,277
9/29/201117.9718.2917.3717.698,759,981
9/28/201118.5418.5817.6517.718,389,776
9/27/201118.4818.9518.3918.515,596,581
9/26/201118.4318.6717.7918.488,393,575
9/23/201118.1918.6018.1318.294,423,173
9/22/201118.8218.9518.0018.3211,588,866
9/21/201120.2420.4119.4019.416,059,837
9/20/201120.3420.6120.1620.195,055,827
9/19/201120.1920.4119.8820.295,429,584
Trading Center