$53.15 -1.74 (%) Mylan Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
4/23/201022.0422.2521.8722.245,603,700
4/22/201022.0822.1821.7021.969,234,400
4/21/201021.8122.1221.6222.086,665,700
4/20/201021.6021.9121.5021.814,005,200
4/19/201021.5921.8521.4121.576,216,500
4/16/201021.9922.1221.6021.756,881,500
4/15/201021.8922.1821.8622.055,189,500
4/14/201022.5422.5521.8822.106,898,500
4/13/201022.5322.7322.4922.533,398,200
4/12/201022.6022.8222.4522.536,061,300
4/9/201022.6322.7022.4322.542,660,300
4/8/201022.5922.6822.2822.555,550,800
4/7/201022.8023.0322.5522.726,361,800
4/6/201023.2023.2322.8122.838,325,300
4/5/201023.1423.6323.0123.256,847,000
4/1/201022.9023.3322.7923.169,407,400
3/31/201022.8022.9722.5922.714,773,900
3/30/201022.8222.9022.5822.657,809,300
3/29/201022.5322.9522.3522.875,610,300
3/26/201022.4022.4422.0122.385,310,900
3/25/201022.8722.9622.2222.265,504,500
3/24/201022.8622.9322.5322.666,586,400
3/23/201023.2423.3022.9022.929,305,700
3/22/201022.5923.0022.5722.918,485,800
3/19/201022.5022.8822.3322.5310,817,500
3/18/201022.0422.4222.0422.364,580,700
3/17/201022.0522.2221.9922.103,235,800
3/16/201021.7722.1021.7622.093,711,800
3/15/201022.0022.0021.7221.956,283,200
3/12/201022.0022.0421.7921.953,526,200
3/11/201021.7722.0521.7221.986,294,500
3/10/201021.6922.0021.5721.8110,665,500
3/9/201021.6021.6221.3521.616,069,200
3/8/201021.5921.7221.3921.427,429,700
3/5/201021.3821.8621.2121.778,994,400
3/4/201021.0121.4020.8621.298,046,400
3/3/201021.4421.4421.0421.137,016,000
3/2/201021.4721.5121.2421.3511,763,500
3/1/201021.4021.6021.1221.3819,322,700
2/26/201020.7021.4720.5621.3413,308,600
2/25/201020.0321.0319.9620.7027,066,800
2/24/201019.1219.5719.1219.428,684,000
2/23/201019.5819.7019.1319.167,143,200
2/22/201019.1519.7019.0119.6111,222,200
2/19/201018.8519.1018.8419.074,826,200
2/18/201018.9018.9518.7018.863,725,900
2/17/201018.7018.9218.5118.874,493,900
2/16/201018.4018.7018.2918.684,256,800
2/12/201017.9618.3417.8018.313,703,500
2/11/201017.5318.3117.5118.297,887,300
2/10/201017.6117.8017.2917.615,483,400
2/9/201017.8017.9617.5417.685,953,300
2/8/201017.9918.0017.7117.763,469,300
2/5/201017.8617.9917.4917.897,505,400
2/4/201017.8918.0317.5517.786,957,800
2/3/201018.3118.3217.8618.017,157,600
2/2/201018.2118.2417.8218.204,753,800
2/1/201018.3518.4518.0018.124,803,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center