$55.79 +0.57 (%) Mylan Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
2/18/201018.9018.9518.7018.863,725,900
2/17/201018.7018.9218.5118.874,493,900
2/16/201018.4018.7018.2918.684,256,800
2/12/201017.9618.3417.8018.313,703,500
2/11/201017.5318.3117.5118.297,887,300
2/10/201017.6117.8017.2917.615,483,400
2/9/201017.8017.9617.5417.685,953,300
2/8/201017.9918.0017.7117.763,469,300
2/5/201017.8617.9917.4917.897,505,400
2/4/201017.8918.0317.5517.786,957,800
2/3/201018.3118.3217.8618.017,157,600
2/2/201018.2118.2417.8218.204,753,800
2/1/201018.3518.4518.0018.124,803,600
1/29/201018.0118.4718.0018.237,603,400
1/28/201018.2518.2917.6517.936,756,500
1/27/201018.1018.2617.9818.255,142,900
1/26/201017.5818.2017.5718.0911,144,500
1/25/201017.6818.0017.6817.683,789,900
1/22/201017.9218.0717.7417.785,598,100
1/21/201018.2718.4317.8817.945,505,500
1/20/201018.6018.7318.1118.225,802,500
1/19/201018.1018.7518.0918.749,341,700
1/15/201017.6218.3017.4918.207,216,450
1/14/201017.7517.9717.7317.877,066,200
1/13/201017.5017.8817.4317.814,700,800
1/12/201017.5117.7517.3417.414,852,300
1/11/201017.4417.8217.4417.778,390,500
1/8/201017.7017.8016.7517.4220,293,200
1/7/201018.1918.3418.0218.036,825,800
1/6/201018.3718.5018.2618.346,838,000
1/5/201018.4518.6618.2818.527,942,300
1/4/201018.3518.7618.3118.723,612,000
12/31/200918.6218.6718.4318.432,658,600
12/30/200918.6318.7018.4418.612,125,400
12/29/200918.7018.8018.6018.612,594,200
12/28/200918.6818.8418.6018.692,038,800
12/24/200918.7518.8018.6818.741,433,800
12/23/200918.9418.9918.6818.743,756,000
12/22/200918.8719.0318.7018.895,672,500
12/21/200918.5919.0018.4818.917,064,500
12/18/200918.5418.6518.2518.2518,320,200
12/17/200918.7118.7318.2718.428,091,200
12/16/200919.0119.2118.8118.866,688,300
12/15/200918.8019.0918.5919.048,701,400
12/14/200918.6418.7918.5718.773,636,000
12/11/200918.2518.6018.0918.525,020,400
12/10/200918.3218.4218.1618.174,752,300
12/9/200918.1518.2017.9218.122,995,000
12/8/200918.1418.3017.9318.143,801,600
12/7/200918.0218.4518.0218.185,646,400
12/4/200918.3918.5217.8317.995,409,800
12/3/200918.4918.5518.1918.204,218,700
12/2/200918.3818.6018.3118.514,168,600
12/1/200918.0218.3117.9818.234,143,200
11/30/200917.9918.0017.7717.874,735,200
11/27/200917.8718.1517.7918.012,207,200
11/25/200918.1518.4318.1418.293,879,100
11/24/200918.0718.4417.9818.307,648,000
11/23/200917.7418.0817.6517.989,648,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center