$57.25 +0.75 (%) Mylan Inc - NASDAQ

Feb. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
5/20/201019.8820.0719.3519.449,860,000
5/19/201019.8420.4319.6820.239,257,700
5/18/201020.7520.7719.9719.9910,627,300
5/17/201020.5020.6420.0620.606,725,900
5/14/201021.1021.1320.3220.529,804,100
5/13/201021.5021.6521.0621.146,570,900
5/12/201021.6621.6820.9621.6011,543,700
5/11/201021.5021.9321.4221.7713,738,700
5/10/201021.5921.9621.4321.8212,232,100
5/7/201021.3821.6620.8921.3414,260,800
5/6/201021.7921.9320.5121.379,885,300
5/5/201021.4022.0621.2921.839,387,800
5/4/201021.7321.9121.2821.368,909,600
5/3/201021.9122.3421.8822.039,073,500
4/30/201021.7222.1921.6522.0110,353,500
4/29/201021.4721.8620.5221.7725,934,600
4/28/201021.4121.8421.3721.718,084,800
4/27/201021.7221.8921.3221.367,836,600
4/26/201022.4022.4021.7021.755,960,600
4/23/201022.0422.2521.8722.245,603,700
4/22/201022.0822.1821.7021.969,234,400
4/21/201021.8122.1221.6222.086,665,700
4/20/201021.6021.9121.5021.814,005,200
4/19/201021.5921.8521.4121.576,216,500
4/16/201021.9922.1221.6021.756,881,500
4/15/201021.8922.1821.8622.055,189,500
4/14/201022.5422.5521.8822.106,898,500
4/13/201022.5322.7322.4922.533,398,200
4/12/201022.6022.8222.4522.536,061,300
4/9/201022.6322.7022.4322.542,660,300
4/8/201022.5922.6822.2822.555,550,800
4/7/201022.8023.0322.5522.726,361,800
4/6/201023.2023.2322.8122.838,325,300
4/5/201023.1423.6323.0123.256,847,000
4/1/201022.9023.3322.7923.169,407,400
3/31/201022.8022.9722.5922.714,773,900
3/30/201022.8222.9022.5822.657,809,300
3/29/201022.5322.9522.3522.875,610,300
3/26/201022.4022.4422.0122.385,310,900
3/25/201022.8722.9622.2222.265,504,500
3/24/201022.8622.9322.5322.666,586,400
3/23/201023.2423.3022.9022.929,305,700
3/22/201022.5923.0022.5722.918,485,800
3/19/201022.5022.8822.3322.5310,817,500
3/18/201022.0422.4222.0422.364,580,700
3/17/201022.0522.2221.9922.103,235,800
3/16/201021.7722.1021.7622.093,711,800
3/15/201022.0022.0021.7221.956,283,200
3/12/201022.0022.0421.7921.953,526,200
3/11/201021.7722.0521.7221.986,294,500
3/10/201021.6922.0021.5721.8110,665,500
3/9/201021.6021.6221.3521.616,069,200
3/8/201021.5921.7221.3921.427,429,700
3/5/201021.3821.8621.2121.778,994,400
3/4/201021.0121.4020.8621.298,046,400
3/3/201021.4421.4421.0421.137,016,000
3/2/201021.4721.5121.2421.3511,763,500
3/1/201021.4021.6021.1221.3819,322,700
2/26/201020.7021.4720.5621.3413,308,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center