$55.26 +1.70 (%) Mylan Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/12/201022.0022.0421.7921.953,526,200
3/11/201021.7722.0521.7221.986,294,500
3/10/201021.6922.0021.5721.8110,665,500
3/9/201021.6021.6221.3521.616,069,200
3/8/201021.5921.7221.3921.427,429,700
3/5/201021.3821.8621.2121.778,994,400
3/4/201021.0121.4020.8621.298,046,400
3/3/201021.4421.4421.0421.137,016,000
3/2/201021.4721.5121.2421.3511,763,500
3/1/201021.4021.6021.1221.3819,322,700
2/26/201020.7021.4720.5621.3413,308,600
2/25/201020.0321.0319.9620.7027,066,800
2/24/201019.1219.5719.1219.428,684,000
2/23/201019.5819.7019.1319.167,143,200
2/22/201019.1519.7019.0119.6111,222,200
2/19/201018.8519.1018.8419.074,826,200
2/18/201018.9018.9518.7018.863,725,900
2/17/201018.7018.9218.5118.874,493,900
2/16/201018.4018.7018.2918.684,256,800
2/12/201017.9618.3417.8018.313,703,500
2/11/201017.5318.3117.5118.297,887,300
2/10/201017.6117.8017.2917.615,483,400
2/9/201017.8017.9617.5417.685,953,300
2/8/201017.9918.0017.7117.763,469,300
2/5/201017.8617.9917.4917.897,505,400
2/4/201017.8918.0317.5517.786,957,800
2/3/201018.3118.3217.8618.017,157,600
2/2/201018.2118.2417.8218.204,753,800
2/1/201018.3518.4518.0018.124,803,600
1/29/201018.0118.4718.0018.237,603,400
1/28/201018.2518.2917.6517.936,756,500
1/27/201018.1018.2617.9818.255,142,900
1/26/201017.5818.2017.5718.0911,144,500
1/25/201017.6818.0017.6817.683,789,900
1/22/201017.9218.0717.7417.785,598,100
1/21/201018.2718.4317.8817.945,505,500
1/20/201018.6018.7318.1118.225,802,500
1/19/201018.1018.7518.0918.749,341,700
1/15/201017.6218.3017.4918.207,216,450
1/14/201017.7517.9717.7317.877,066,200
1/13/201017.5017.8817.4317.814,700,800
1/12/201017.5117.7517.3417.414,852,300
1/11/201017.4417.8217.4417.778,390,500
1/8/201017.7017.8016.7517.4220,293,200
1/7/201018.1918.3418.0218.036,825,800
1/6/201018.3718.5018.2618.346,838,000
1/5/201018.4518.6618.2818.527,942,300
1/4/201018.3518.7618.3118.723,612,000
12/31/200918.6218.6718.4318.432,658,600
12/30/200918.6318.7018.4418.612,125,400
12/29/200918.7018.8018.6018.612,594,200
12/28/200918.6818.8418.6018.692,038,800
12/24/200918.7518.8018.6818.741,433,800
12/23/200918.9418.9918.6818.743,756,000
12/22/200918.8719.0318.7018.895,672,500
12/21/200918.5919.0018.4818.917,064,500
12/18/200918.5418.6518.2518.2518,320,200
12/17/200918.7118.7318.2718.428,091,200
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center