$70.26 +0.56 (%) Mylan N.V. - NASDAQ

Jul. 2, 2015 | 03:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
9/24/201018.6618.9718.5718.927,392,253
9/23/201018.5418.8018.4118.4510,979,087
9/22/201018.3018.4218.0218.377,095,902
9/21/201018.4118.4518.1618.306,014,747
9/20/201018.2518.4318.2118.403,816,343
9/17/201018.1118.3018.0418.205,207,760
9/16/201018.0018.1817.8918.156,451,585
9/15/201017.9518.1117.8918.026,652,505
9/14/201017.8818.1217.8618.023,734,913
9/13/201018.0018.0517.8417.954,112,014
9/10/201017.8217.9517.7517.905,181,311
9/9/201017.7517.7817.5717.704,161,698
9/8/201017.7317.8317.4717.576,663,169
9/7/201017.7817.7817.5917.653,371,581
9/3/201017.5717.8317.4517.793,168,833
9/2/201017.4217.6517.3417.443,585,507
9/1/201017.3217.5117.2517.454,733,370
8/31/201016.9717.3016.9717.165,380,100
8/30/201017.2517.3017.0217.032,191,100
8/27/201017.1917.4716.9817.344,687,600
8/26/201017.3817.3916.9716.975,240,200
8/25/201017.2517.4417.1917.384,602,100
8/24/201017.4317.5417.1817.354,770,600
8/23/201017.5617.8117.4917.554,459,200
8/20/201017.5617.6617.2117.544,603,400
8/19/201017.7417.8017.4317.604,550,200
8/18/201018.0018.0117.7017.773,924,000
8/17/201017.6418.0117.5317.956,990,000
8/16/201017.3217.5217.2417.423,401,000
8/13/201017.3217.5717.2517.463,134,600
8/12/201017.2317.6417.2217.454,477,100
8/11/201017.8217.8817.4317.536,392,200
8/10/201018.0218.2417.8618.104,972,300
8/9/201017.9118.1517.8218.105,967,600
8/6/201017.4717.6717.2617.655,066,900
8/5/201017.6417.7517.5717.633,608,900
8/4/201017.4517.7617.3917.745,024,000
8/3/201017.4917.9517.4017.485,595,600
8/2/201017.6417.8717.4517.798,328,700
7/30/201017.1217.5316.8717.407,970,900
7/29/201017.9118.2617.2617.4914,817,400
7/28/201018.1018.2917.9017.915,437,800
7/27/201018.3818.6918.0618.099,123,500
7/26/201017.7418.3317.7218.285,993,900
7/23/201017.8017.9217.5717.766,655,400
7/22/201017.9018.1817.5417.799,553,500
7/21/201018.1518.2817.7217.784,409,400
7/20/201017.8118.1817.7318.175,134,900
7/19/201017.7618.2617.6218.116,516,100
7/16/201018.3118.3117.5817.717,222,200
7/15/201017.9818.4417.8518.328,011,700
7/14/201017.7817.9917.6817.855,791,000
7/13/201017.6317.9517.6217.855,472,700
7/12/201017.5917.6717.4217.522,283,700
7/9/201017.8617.8617.4017.616,172,900
7/8/201017.2217.9217.2217.858,581,500
7/7/201016.9417.4816.8117.446,787,800
7/6/201017.0017.2716.8917.027,359,200
7/2/201016.8317.1316.6416.895,558,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!