$42.62 +0.18 (%) Mylan N.V. - NASDAQ

May. 25, 2016 | 03:05 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
8/16/201119.5820.0919.4720.018,464,139
8/15/201119.3919.8619.3919.826,620,868
8/12/201118.8519.5318.8019.249,171,942
8/11/201117.4419.0417.3618.7911,959,673
8/10/201118.1718.3617.3617.3820,582,407
8/9/201118.0718.6417.2918.5915,751,537
8/8/201118.6919.0317.8817.8815,334,617
8/5/201119.2719.5618.4519.2616,531,122
8/4/201120.1320.3218.9819.0713,648,897
8/3/201120.8021.0820.3320.4114,735,156
8/2/201122.0822.1520.8220.8511,350,425
8/1/201122.9923.1522.0222.156,866,560
7/29/201123.0523.2622.7322.787,209,591
7/28/201122.9123.4022.8523.206,878,494
7/27/201123.3623.5422.7722.908,129,099
7/26/201123.6123.7623.4223.554,787,474
7/25/201123.8323.9123.5323.563,715,976
7/22/201123.6523.9423.5423.943,672,810
7/21/201123.5623.8523.4823.713,288,187
7/20/201123.6023.6923.3423.393,835,231
7/19/201123.2523.7123.2023.695,867,181
7/18/201123.5423.5422.8723.137,904,264
7/15/201123.9123.9523.4723.576,388,114
7/14/201124.1824.3123.8023.864,727,294
7/13/201124.2824.4023.9924.024,961,143
7/12/201124.3924.6024.1324.134,477,769
7/11/201124.7424.7824.2724.334,133,124
7/8/201124.7425.0024.5724.985,433,887
7/7/201124.9825.0024.7624.905,830,340
7/6/201124.8324.9024.6224.754,898,893
7/5/201124.8724.9124.6924.784,305,634
7/1/201124.6724.9924.5224.974,782,821
6/30/201124.2224.9024.1624.678,997,770
6/29/201123.7624.2023.6324.186,158,875
6/28/201123.3223.7623.2323.757,621,249
6/27/201123.0423.3322.8423.236,589,285
6/24/201123.1023.3722.7923.116,970,367
6/23/201122.6022.9922.3022.925,041,751
6/22/201122.7123.6522.6322.854,620,408
6/21/201122.6022.9022.3122.855,791,692
6/20/201122.2522.6722.1522.574,230,174
6/17/201122.4322.4622.1022.277,495,886
6/16/201122.1622.2921.9922.153,322,117
6/15/201122.3522.4722.0522.073,702,989
6/14/201122.2422.6722.1222.534,172,713
6/13/201122.0222.3021.9122.093,507,661
6/10/201122.4222.5322.0122.043,274,333
6/9/201122.5422.6322.4222.563,735,604
6/8/201122.5522.6222.3722.533,753,395
6/7/201122.4422.7122.3822.562,775,904
6/6/201122.6422.8022.3922.423,672,376
6/3/201122.9823.1022.7722.843,406,146
6/2/201123.2123.2722.9423.243,712,490
6/1/201123.5523.6023.1123.215,454,982
5/31/201123.5723.6523.2623.555,008,801
5/27/201123.0123.4422.9523.403,494,984
5/26/201122.8823.0822.7623.016,652,002
5/25/201123.2423.3222.8922.976,639,662
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center