$36.51 +0.45 (%) Mylan N.V. - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/5/201223.1523.2122.5922.655,673,850
3/2/201223.6623.6823.0723.163,969,693
3/1/201223.4023.7223.2423.645,053,875
2/29/201223.1323.6023.0523.448,367,223
2/28/201223.2723.3222.8823.197,347,059
2/27/201223.2423.3622.9223.194,320,756
2/24/201223.7123.8623.3823.484,532,374
2/23/201223.3623.7823.2723.696,257,350
2/22/201222.7223.8522.7223.449,387,447
2/21/201223.8223.8822.5322.7011,037,792
2/17/201223.4923.6623.3123.425,956,526
2/16/201223.2123.6623.1423.606,607,912
2/15/201223.3623.6023.0323.166,915,228
2/14/201223.4623.8223.1123.246,848,811
2/13/201222.8823.0522.8022.962,975,213
2/10/201222.7822.8922.5522.803,033,378
2/9/201222.8823.0722.6722.964,631,351
2/8/201222.5322.9122.4422.894,689,547
2/7/201222.3422.5622.1222.536,329,645
2/6/201222.3222.4322.2022.335,262,432
2/3/201222.0722.4722.0222.445,039,636
2/2/201221.9822.0421.6221.764,556,217
2/1/201220.9622.3420.9421.9712,070,475
1/31/201221.0321.2120.6220.754,414,543
1/30/201220.8321.0420.6920.984,373,333
1/27/201221.2021.3820.8721.044,279,711
1/26/201221.3321.5021.0121.206,784,625
1/25/201220.3721.4320.3721.215,788,629
1/24/201221.4121.4920.7220.848,051,084
1/23/201221.6021.9321.5021.523,827,037
1/20/201221.8721.8721.4421.564,089,411
1/19/201221.7922.0421.7321.873,459,380
1/18/201221.5221.9121.3821.844,284,251
1/17/201221.7322.0521.4821.573,907,419
1/13/201222.0922.2521.6421.714,140,543
1/12/201222.2822.3521.8322.285,035,961
1/11/201222.1922.3522.0122.318,325,565
1/10/201221.9722.2121.7922.194,583,072
1/9/201221.5821.7521.3421.715,351,876
1/6/201221.5821.7321.3821.477,296,463
1/5/201221.5321.6721.3321.4910,373,681
1/4/201222.1122.1221.6421.745,090,096
1/3/201221.9622.3321.9122.155,825,584
12/30/201121.7021.7821.4521.462,190,884
12/29/201121.6421.8421.5221.812,389,822
12/28/201121.5721.7721.3721.493,865,369
12/27/201121.8321.8421.4521.492,863,906
12/23/201121.6721.8421.4921.832,364,783
12/22/201121.3421.6621.1421.574,294,894
12/21/201121.4021.4820.9721.255,942,711
12/20/201120.9621.4920.8321.467,048,776
12/19/201120.9221.0320.5120.624,885,447
12/16/201120.3721.0720.1520.889,791,028
12/15/201120.1420.3720.1220.243,794,014
12/14/201119.9720.1619.9219.954,856,887
12/13/201120.2520.5619.8820.048,612,288
12/12/201119.7420.6519.7120.109,168,548
12/9/201119.4620.0519.3820.004,505,731
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center