$37.07 +0.12 (%) Mylan N.V. - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
4/13/201222.3422.4022.0022.075,548,767
4/12/201222.0022.5521.9322.395,956,566
4/11/201221.6722.0921.6421.905,883,659
4/10/201221.9122.0221.4121.535,358,724
4/9/201222.2022.2921.9221.984,547,320
4/5/201223.1423.1822.3922.598,985,578
4/4/201223.4123.4123.0323.163,040,489
4/3/201223.4023.5523.3323.543,949,510
4/2/201223.4223.6323.3623.514,135,068
3/30/201223.3523.4923.2323.453,914,851
3/29/201223.0023.2522.9323.202,979,126
3/28/201223.3523.3522.9123.153,262,506
3/27/201223.3823.4523.2123.353,491,970
3/26/201223.1023.3423.0523.324,506,548
3/23/201223.0723.1022.8222.983,570,292
3/22/201222.9423.1622.8223.074,997,190
3/21/201222.6723.0922.6523.064,273,152
3/20/201222.8222.9822.6922.743,069,736
3/19/201222.7822.9322.5522.875,507,083
3/16/201222.8823.0822.6922.895,452,906
3/15/201222.9123.1322.7922.974,899,008
3/14/201223.0523.2022.5922.666,193,019
3/13/201222.9123.1522.8623.135,367,294
3/12/201222.9123.0022.6722.793,430,776
3/9/201222.6523.0222.5322.975,121,397
3/8/201222.5022.7722.4622.586,046,416
3/7/201222.2822.4922.1722.374,244,859
3/6/201222.4122.5722.0222.216,900,429
3/5/201223.1523.2122.5922.655,673,850
3/2/201223.6623.6823.0723.163,969,693
3/1/201223.4023.7223.2423.645,053,875
2/29/201223.1323.6023.0523.448,367,223
2/28/201223.2723.3222.8823.197,347,059
2/27/201223.2423.3622.9223.194,320,756
2/24/201223.7123.8623.3823.484,532,374
2/23/201223.3623.7823.2723.696,257,350
2/22/201222.7223.8522.7223.449,387,447
2/21/201223.8223.8822.5322.7011,037,792
2/17/201223.4923.6623.3123.425,956,526
2/16/201223.2123.6623.1423.606,607,912
2/15/201223.3623.6023.0323.166,915,228
2/14/201223.4623.8223.1123.246,848,811
2/13/201222.8823.0522.8022.962,975,213
2/10/201222.7822.8922.5522.803,033,378
2/9/201222.8823.0722.6722.964,631,351
2/8/201222.5322.9122.4422.894,689,547
2/7/201222.3422.5622.1222.536,329,645
2/6/201222.3222.4322.2022.335,262,432
2/3/201222.0722.4722.0222.445,039,636
2/2/201221.9822.0421.6221.764,556,217
2/1/201220.9622.3420.9421.9712,070,475
1/31/201221.0321.2120.6220.754,414,543
1/30/201220.8321.0420.6920.984,373,333
1/27/201221.2021.3820.8721.044,279,711
1/26/201221.3321.5021.0121.206,784,625
1/25/201220.3721.4320.3721.215,788,629
1/24/201221.4121.4920.7220.848,051,084
1/23/201221.6021.9321.5021.523,827,037
1/20/201221.8721.8721.4421.564,089,411
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center