MYLAN $31.45

down -0.10


23/5/2013 10:23 AM  |  NASDAQ : MYL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

MYL historical data

Date Open High Low Close Volume
8/6/2008 13.82 14.40 13.29 13.65 219833
8/5/2008 13.04 13.33 12.99 13.16 77765
8/4/2008 12.78 13.09 12.69 12.92 44043
8/1/2008 13.33 13.33 12.72 12.76 55069
7/31/2008 13.01 13.26 12.83 12.97 37941
7/30/2008 12.81 13.15 12.66 13.01 48634
7/29/2008 12.75 12.84 12.49 12.74 37105
7/28/2008 13.19 13.38 12.72 12.74 34054
7/25/2008 13.19 13.51 12.85 13.26 46727
7/24/2008 13.45 13.45 13.10 13.12 25561
7/23/2008 13.12 13.55 13.06 13.49 66528
7/22/2008 12.72 13.26 12.71 13.21 71120
7/21/2008 12.80 13.03 12.73 12.90 78672
7/18/2008 13.04 13.04 12.70 12.83 79145
7/17/2008 12.50 13.15 12.10 12.73 148129
7/16/2008 12.01 12.15 11.70 12.13 67498
7/15/2008 11.73 12.19 11.60 12.02 69201
7/14/2008 12.03 12.25 11.81 11.89 41636
7/11/2008 11.97 12.23 11.71 11.99 72878
7/10/2008 12.18 12.43 11.97 12.12 54156
7/9/2008 12.26 12.95 12.00 12.27 78923
7/8/2008 11.74 12.34 11.67 12.29 68561
7/7/2008 11.97 11.97 11.39 11.67 87913
7/2/2008 12.07 12.30 12.05 12.15 43768
7/1/2008 12.03 12.20 11.82 12.05 67216
6/30/2008 12.15 12.24 11.26 12.07 34294
6/27/2008 11.60 12.30 11.59 12.16 91922
6/26/2008 12.02 12.13 11.53 11.56 51599
6/25/2008 12.03 12.28 11.95 12.12 56432
6/24/2008 11.90 12.15 11.77 12.04 43623
6/23/2008 12.09 12.09 11.86 11.96 38289
6/20/2008 12.35 12.42 11.90 11.99 46351
6/19/2008 12.40 12.52 12.30 12.42 73590
6/18/2008 12.44 12.79 12.34 12.43 45580
6/17/2008 12.70 12.78 12.57 12.58 37030
6/16/2008 12.53 12.75 12.39 12.66 47950
6/13/2008 12.56 12.80 12.47 12.59 37431
6/12/2008 12.67 12.74 12.38 12.46 51606
6/11/2008 12.91 12.91 12.55 12.58 59839
6/10/2008 12.83 13.08 12.59 12.91 48400
6/9/2008 12.78 12.86 12.52 12.64 25773
6/6/2008 13.03 13.11 12.62 12.74 57672
6/5/2008 13.20 13.50 13.00 13.06 62743
6/4/2008 13.07 13.53 13.02 13.14 72394
6/3/2008 13.21 13.40 13.00 13.10 52124
6/2/2008 13.50 13.54 12.98 13.19 56960
5/30/2008 13.15 13.43 13.15 13.35 79467
5/29/2008 12.79 13.09 12.76 13.04 45491
5/28/2008 12.80 13.12 12.70 12.84 28469
5/27/2008 12.58 12.88 12.51 12.85 45323
5/23/2008 12.60 12.70 12.48 12.60 50028
Marketplace
Trading Center