$43.56 -2.60 (%) Mylan N.V. - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
9/16/201120.2820.8820.0620.5112,409,277
9/15/201120.3320.8019.8020.148,831,600
9/14/201120.1820.3519.1920.0714,002,816
9/13/201119.6020.5419.2720.2210,629,364
9/12/201119.0619.5618.9619.537,612,469
9/9/201119.3319.5418.9719.368,049,769
9/8/201119.7619.8319.4519.493,586,794
9/7/201119.5319.8519.3219.855,735,732
9/6/201118.9519.4918.8419.276,786,543
9/2/201119.9619.9619.3419.404,868,106
9/1/201120.8820.9620.2320.2510,519,271
8/31/201120.4420.8820.4020.759,784,836
8/30/201119.9320.4719.7620.398,415,260
8/29/201119.3720.0619.3720.046,220,286
8/26/201118.1519.4117.8619.2312,887,559
8/25/201118.8118.8418.1418.274,491,118
8/24/201118.2018.7518.1218.734,644,132
8/23/201117.7918.4017.6018.377,471,701
8/22/201118.2718.3217.6717.746,057,478
8/19/201118.3118.5217.7417.8311,507,984
8/18/201119.1919.4918.3818.568,715,571
8/17/201120.0320.1519.5419.858,422,020
8/16/201119.5820.0919.4720.018,464,139
8/15/201119.3919.8619.3919.826,620,868
8/12/201118.8519.5318.8019.249,171,942
8/11/201117.4419.0417.3618.7911,959,673
8/10/201118.1718.3617.3617.3820,582,407
8/9/201118.0718.6417.2918.5915,751,537
8/8/201118.6919.0317.8817.8815,334,617
8/5/201119.2719.5618.4519.2616,531,122
8/4/201120.1320.3218.9819.0713,648,897
8/3/201120.8021.0820.3320.4114,735,156
8/2/201122.0822.1520.8220.8511,350,425
8/1/201122.9923.1522.0222.156,866,560
7/29/201123.0523.2622.7322.787,209,591
7/28/201122.9123.4022.8523.206,878,494
7/27/201123.3623.5422.7722.908,129,099
7/26/201123.6123.7623.4223.554,787,474
7/25/201123.8323.9123.5323.563,715,976
7/22/201123.6523.9423.5423.943,672,810
7/21/201123.5623.8523.4823.713,288,187
7/20/201123.6023.6923.3423.393,835,231
7/19/201123.2523.7123.2023.695,867,181
7/18/201123.5423.5422.8723.137,904,264
7/15/201123.9123.9523.4723.576,388,114
7/14/201124.1824.3123.8023.864,727,294
7/13/201124.2824.4023.9924.024,961,143
7/12/201124.3924.6024.1324.134,477,769
7/11/201124.7424.7824.2724.334,133,124
7/8/201124.7425.0024.5724.985,433,887
7/7/201124.9825.0024.7624.905,830,340
7/6/201124.8324.9024.6224.754,898,893
7/5/201124.8724.9124.6924.784,305,634
7/1/201124.6724.9924.5224.974,782,821
6/30/201124.2224.9024.1624.678,997,770
6/29/201123.7624.2023.6324.186,158,875
6/28/201123.3223.7623.2323.757,621,249
6/27/201123.0423.3322.8423.236,589,285
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center