$46.59 -0.27 (%) Mylan N.V. - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
10/13/201117.9418.0117.6517.875,804,082
10/12/201118.1018.2417.8918.046,812,250
10/11/201117.8318.1317.6017.917,805,517
10/10/201117.7517.9617.4517.884,900,511
10/7/201117.6417.7317.3017.325,554,652
10/6/201116.8417.6016.1617.548,137,517
10/5/201116.2016.9216.0216.849,251,818
10/4/201115.9216.1815.4916.1610,140,444
10/3/201116.8417.0716.1716.198,457,324
9/30/201117.4117.5416.9916.998,470,277
9/29/201117.9718.2917.3717.698,759,981
9/28/201118.5418.5817.6517.718,389,776
9/27/201118.4818.9518.3918.515,596,581
9/26/201118.4318.6717.7918.488,393,575
9/23/201118.1918.6018.1318.294,423,173
9/22/201118.8218.9518.0018.3211,588,866
9/21/201120.2420.4119.4019.416,059,837
9/20/201120.3420.6120.1620.195,055,827
9/19/201120.1920.4119.8820.295,429,584
9/16/201120.2820.8820.0620.5112,409,277
9/15/201120.3320.8019.8020.148,831,600
9/14/201120.1820.3519.1920.0714,002,816
9/13/201119.6020.5419.2720.2210,629,364
9/12/201119.0619.5618.9619.537,612,469
9/9/201119.3319.5418.9719.368,049,769
9/8/201119.7619.8319.4519.493,586,794
9/7/201119.5319.8519.3219.855,735,732
9/6/201118.9519.4918.8419.276,786,543
9/2/201119.9619.9619.3419.404,868,106
9/1/201120.8820.9620.2320.2510,519,271
8/31/201120.4420.8820.4020.759,784,836
8/30/201119.9320.4719.7620.398,415,260
8/29/201119.3720.0619.3720.046,220,286
8/26/201118.1519.4117.8619.2312,887,559
8/25/201118.8118.8418.1418.274,491,118
8/24/201118.2018.7518.1218.734,644,132
8/23/201117.7918.4017.6018.377,471,701
8/22/201118.2718.3217.6717.746,057,478
8/19/201118.3118.5217.7417.8311,507,984
8/18/201119.1919.4918.3818.568,715,571
8/17/201120.0320.1519.5419.858,422,020
8/16/201119.5820.0919.4720.018,464,139
8/15/201119.3919.8619.3919.826,620,868
8/12/201118.8519.5318.8019.249,171,942
8/11/201117.4419.0417.3618.7911,959,673
8/10/201118.1718.3617.3617.3820,582,407
8/9/201118.0718.6417.2918.5915,751,537
8/8/201118.6919.0317.8817.8815,334,617
8/5/201119.2719.5618.4519.2616,531,122
8/4/201120.1320.3218.9819.0713,648,897
8/3/201120.8021.0820.3320.4114,735,156
8/2/201122.0822.1520.8220.8511,350,425
8/1/201122.9923.1522.0222.156,866,560
7/29/201123.0523.2622.7322.787,209,591
7/28/201122.9123.4022.8523.206,878,494
7/27/201123.3623.5422.7722.908,129,099
7/26/201123.6123.7623.4223.554,787,474
7/25/201123.8323.9123.5323.563,715,976
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center