$44.71 -0.91 (%) Mylan N.V. - NASDAQ

Aug. 24, 2016 | 01:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
11/14/201118.6518.7018.3318.463,701,756
11/11/201118.5518.8118.4618.732,915,466
11/10/201118.3118.4417.9618.354,389,445
11/9/201118.5619.2817.9518.106,631,776
11/8/201118.8019.1118.5418.996,217,010
11/7/201118.5118.6918.1518.686,173,738
11/4/201118.7118.8418.3518.516,593,194
11/3/201118.8218.9818.5118.896,066,561
11/2/201118.7819.1218.4718.709,603,364
11/1/201119.0619.3318.5518.589,158,183
10/31/201120.1320.1319.5719.575,298,538
10/28/201120.2520.3920.0120.285,883,832
10/27/201120.1520.5219.9720.3511,593,992
10/26/201118.9719.8718.3419.5611,937,543
10/25/201118.5318.7818.1018.217,391,900
10/24/201118.0318.6317.8818.538,364,768
10/21/201117.5918.0517.4918.045,678,247
10/20/201117.3917.6817.0217.384,377,038
10/19/201117.5917.7317.2917.335,061,639
10/18/201117.3417.6817.1017.554,741,104
10/17/201117.6417.9017.2817.345,868,477
10/14/201118.0318.0317.3517.677,246,002
10/13/201117.9418.0117.6517.875,804,082
10/12/201118.1018.2417.8918.046,812,250
10/11/201117.8318.1317.6017.917,805,517
10/10/201117.7517.9617.4517.884,900,511
10/7/201117.6417.7317.3017.325,554,652
10/6/201116.8417.6016.1617.548,137,517
10/5/201116.2016.9216.0216.849,251,818
10/4/201115.9216.1815.4916.1610,140,444
10/3/201116.8417.0716.1716.198,457,324
9/30/201117.4117.5416.9916.998,470,277
9/29/201117.9718.2917.3717.698,759,981
9/28/201118.5418.5817.6517.718,389,776
9/27/201118.4818.9518.3918.515,596,581
9/26/201118.4318.6717.7918.488,393,575
9/23/201118.1918.6018.1318.294,423,173
9/22/201118.8218.9518.0018.3211,588,866
9/21/201120.2420.4119.4019.416,059,837
9/20/201120.3420.6120.1620.195,055,827
9/19/201120.1920.4119.8820.295,429,584
9/16/201120.2820.8820.0620.5112,409,277
9/15/201120.3320.8019.8020.148,831,600
9/14/201120.1820.3519.1920.0714,002,816
9/13/201119.6020.5419.2720.2210,629,364
9/12/201119.0619.5618.9619.537,612,469
9/9/201119.3319.5418.9719.368,049,769
9/8/201119.7619.8319.4519.493,586,794
9/7/201119.5319.8519.3219.855,735,732
9/6/201118.9519.4918.8419.276,786,543
9/2/201119.9619.9619.3419.404,868,106
9/1/201120.8820.9620.2320.2510,519,271
8/31/201120.4420.8820.4020.759,784,836
8/30/201119.9320.4719.7620.398,415,260
8/29/201119.3720.0619.3720.046,220,286
8/26/201118.1519.4117.8619.2312,887,559
8/25/201118.8118.8418.1418.274,491,118
8/24/201118.2018.7518.1218.734,644,132
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center