$38.12 -0.35 (%) Mylan N.V. - NASDAQ

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
12/22/201121.3421.6621.1421.574,294,894
12/21/201121.4021.4820.9721.255,942,711
12/20/201120.9621.4920.8321.467,048,776
12/19/201120.9221.0320.5120.624,885,447
12/16/201120.3721.0720.1520.889,791,028
12/15/201120.1420.3720.1220.243,794,014
12/14/201119.9720.1619.9219.954,856,887
12/13/201120.2520.5619.8820.048,612,288
12/12/201119.7420.6519.7120.109,168,548
12/9/201119.4620.0519.3820.004,505,731
12/8/201119.8119.8919.3119.379,096,686
12/7/201119.6820.1319.4420.038,078,033
12/6/201120.0320.1419.7319.814,967,989
12/5/201119.8420.3519.7819.995,221,405
12/2/201119.8619.9419.4119.505,815,632
12/1/201119.7119.8619.5719.697,538,202
11/30/201119.0419.5319.0019.538,595,687
11/29/201118.2718.6818.0818.496,314,561
11/28/201117.7618.2717.6918.274,117,901
11/25/201117.5917.6617.4017.411,785,950
11/23/201117.8118.1017.5717.625,216,332
11/22/201117.6418.0617.2217.898,686,630
11/21/201117.7117.8417.4917.664,831,180
11/18/201117.9318.1517.8217.865,155,269
11/17/201118.1018.2217.6417.906,632,252
11/16/201118.4518.6418.1418.174,121,514
11/15/201118.4518.7818.2618.703,224,171
11/14/201118.6518.7018.3318.463,701,756
11/11/201118.5518.8118.4618.732,915,466
11/10/201118.3118.4417.9618.354,389,445
11/9/201118.5619.2817.9518.106,631,776
11/8/201118.8019.1118.5418.996,217,010
11/7/201118.5118.6918.1518.686,173,738
11/4/201118.7118.8418.3518.516,593,194
11/3/201118.8218.9818.5118.896,066,561
11/2/201118.7819.1218.4718.709,603,364
11/1/201119.0619.3318.5518.589,158,183
10/31/201120.1320.1319.5719.575,298,538
10/28/201120.2520.3920.0120.285,883,832
10/27/201120.1520.5219.9720.3511,593,992
10/26/201118.9719.8718.3419.5611,937,543
10/25/201118.5318.7818.1018.217,391,900
10/24/201118.0318.6317.8818.538,364,768
10/21/201117.5918.0517.4918.045,678,247
10/20/201117.3917.6817.0217.384,377,038
10/19/201117.5917.7317.2917.335,061,639
10/18/201117.3417.6817.1017.554,741,104
10/17/201117.6417.9017.2817.345,868,477
10/14/201118.0318.0317.3517.677,246,002
10/13/201117.9418.0117.6517.875,804,082
10/12/201118.1018.2417.8918.046,812,250
10/11/201117.8318.1317.6017.917,805,517
10/10/201117.7517.9617.4517.884,900,511
10/7/201117.6417.7317.3017.325,554,652
10/6/201116.8417.6016.1617.548,137,517
10/5/201116.2016.9216.0216.849,251,818
10/4/201115.9216.1815.4916.1610,140,444
10/3/201116.8417.0716.1716.198,457,324
9/30/201117.4117.5416.9916.998,470,277
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center