MYLAN $31.27

down -0.60


19/6/2013 04:19 PM  |  NASDAQ : MYL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

MYL historical data

Date Open High Low Close Volume
1/24/2013 28.13 28.60 28.12 28.33 34069
1/23/2013 27.85 28.36 27.66 28.15 53766
1/22/2013 27.97 28.00 27.74 27.89 39522
1/18/2013 28.00 28.07 27.75 28.00 26359
1/17/2013 28.12 28.19 27.89 28.04 59627
1/16/2013 27.99 28.22 27.93 28.07 57934
1/15/2013 27.50 28.05 27.50 27.98 48526
1/14/2013 27.78 27.87 27.54 27.54 86786
1/11/2013 28.32 28.51 27.77 27.84 71949
1/10/2013 28.28 28.60 28.22 28.25 47956
1/9/2013 27.83 28.22 27.77 28.03 38384
1/8/2013 27.60 27.78 27.38 27.78 72002
1/7/2013 28.05 28.14 27.76 27.91 59549
1/4/2013 27.65 28.24 27.65 28.20 54406
1/3/2013 27.62 27.75 27.52 27.62 51201
1/2/2013 27.84 28.05 27.40 27.70 74505
12/31/2012 26.99 27.49 26.93 27.45 39964
12/28/2012 27.17 27.40 26.91 26.92 34509
12/27/2012 27.48 27.62 26.95 27.35 30642
12/26/2012 28.07 28.08 27.36 27.45 34152
12/24/2012 27.76 28.02 27.67 27.95 24979
12/21/2012 27.58 27.91 27.49 27.81 87741
12/20/2012 27.77 27.90 27.68 27.77 56141
12/19/2012 28.34 28.35 27.50 27.74 91138
12/18/2012 28.19 28.50 28.05 28.30 97434
12/17/2012 28.03 28.22 27.94 28.19 95212
12/14/2012 27.94 28.08 27.78 27.97 47540
12/13/2012 27.59 28.13 27.58 27.97 72006
12/12/2012 27.88 28.03 27.69 27.84 74998
12/11/2012 28.04 28.07 27.56 27.85 80784
12/10/2012 27.22 28.10 27.15 28.02 59887
12/7/2012 27.38 27.38 26.92 27.26 40830
12/6/2012 27.30 27.35 27.09 27.31 42570
12/5/2012 27.40 27.54 27.13 27.27 47614
12/4/2012 27.30 27.49 27.23 27.39 24232
12/3/2012 27.26 27.46 27.12 27.36 39123
11/30/2012 27.34 27.50 27.15 27.18 61901
11/29/2012 27.29 27.45 27.16 27.29 39068
11/28/2012 27.09 27.20 26.75 27.19 52817
11/27/2012 26.95 27.40 26.92 27.20 72078
11/26/2012 27.00 27.07 26.63 26.99 60330
11/23/2012 26.63 27.31 26.57 27.11 31891
11/21/2012 26.19 26.58 26.19 26.49 49120
11/20/2012 25.97 26.15 25.89 26.03 47117
11/19/2012 25.73 26.12 25.70 25.94 65555
11/16/2012 25.70 25.92 25.46 25.54 90817
11/15/2012 25.54 25.80 25.40 25.50 54029
11/14/2012 26.10 26.15 25.42 25.60 58920
11/13/2012 26.04 26.28 25.95 26.15 53444
11/12/2012 25.95 26.55 25.85 26.04 81085
11/9/2012 25.68 26.24 25.55 25.87 64376
11/8/2012 25.80 26.02 25.63 25.65 42758
11/7/2012 25.80 25.99 25.36 25.82 46566
11/6/2012 25.88 26.20 25.63 26.02 54067
11/5/2012 25.63 25.97 25.44 25.84 36041
11/2/2012 25.93 26.00 25.66 25.68 39710
11/1/2012 25.30 26.00 25.30 25.89 57600
10/31/2012 25.20 25.40 24.95 25.34 56522
10/26/2012 25.20 25.51 24.88 25.22 101453
10/25/2012 24.43 25.02 24.25 25.00 103886
10/24/2012 23.48 23.98 23.45 23.94 82541
10/23/2012 23.50 23.50 23.25 23.44 47853
10/22/2012 23.59 23.74 23.55 23.68 30963
10/19/2012 24.15 24.29 23.53 23.65 55141
10/18/2012 24.25 24.30 24.05 24.13 32646
10/17/2012 24.10 24.49 24.05 24.28 46660
10/16/2012 24.05 24.10 23.95 24.04 30681
10/15/2012 23.82 24.01 23.81 23.96 34076
10/12/2012 23.99 24.05 23.65 23.78 38437
10/11/2012 24.14 24.15 23.96 23.96 27376
10/10/2012 24.15 24.19 23.80 23.94 33210
10/9/2012 24.50 24.52 24.05 24.07 32969
10/8/2012 24.62 24.65 24.39 24.55 14060
10/5/2012 24.78 24.88 24.56 24.63 32316
10/4/2012 24.53 24.71 24.42 24.67 28033
10/3/2012 24.39 24.63 24.35 24.53 29118
10/2/2012 24.40 24.52 24.26 24.35 35151
10/1/2012 24.50 24.82 24.23 24.33 53552
9/28/2012 24.49 24.49 24.14 24.37 41897
9/27/2012 24.14 24.52 23.92 24.50 49178
9/26/2012 24.25 24.43 23.93 24.05 25692
9/25/2012 24.29 24.50 24.16 24.22 29813
9/24/2012 24.49 24.55 24.12 24.20 37692
9/21/2012 24.46 24.67 24.30 24.55 69495
9/20/2012 24.31 24.64 24.21 24.49 42336
9/19/2012 24.39 24.51 24.25 24.41 31471
9/18/2012 24.21 24.38 24.10 24.35 20694
9/17/2012 24.30 24.35 24.00 24.20 23912
9/14/2012 24.39 24.48 24.16 24.30 37440
9/13/2012 23.91 24.40 23.91 24.26 34530
9/12/2012 24.00 24.23 23.85 23.96 39044
9/11/2012 23.94 24.14 23.91 24.01 30207
9/10/2012 24.06 24.17 23.95 23.95 28446
9/7/2012 24.09 24.20 24.02 24.06 19732
9/6/2012 23.90 24.24 23.87 24.07 48100
9/5/2012 23.60 23.84 23.50 23.79 21359
9/4/2012 23.57 23.75 23.28 23.64 28106
8/31/2012 23.65 23.83 23.48 23.57 30064
8/30/2012 23.49 23.57 23.24 23.48 21974
8/29/2012 23.40 23.71 23.34 23.61 25384
Marketplace
Trading Center