Mylan Inc $50.40

down -0.13


29/7/2014 04:00 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
10/10/201339.3839.7939.2139.743,984,108
10/9/201339.2039.2038.4338.923,992,852
10/8/201340.0640.2038.8338.875,579,637
10/7/201339.8740.3539.7740.063,818,421
10/4/201340.0140.5540.0040.255,709,114
10/3/201339.3540.2239.1239.996,341,882
10/2/201339.1739.6039.0739.493,188,784
10/1/201338.1339.4537.9339.454,617,180
9/30/201338.0038.5137.9538.172,363,133
9/27/201338.2438.5937.9538.322,394,615
9/26/201338.2138.4238.0338.372,822,265
9/25/201338.0138.3037.7138.143,704,233
9/24/201338.1538.3837.8738.132,368,518
9/23/201338.5038.5437.8338.073,343,040
9/20/201338.4239.0338.4238.665,430,808
9/19/201338.5938.9138.2638.334,004,586
9/18/201338.4438.8238.0638.606,085,856
9/17/201339.3639.3638.5038.503,791,521
9/16/201339.3539.4138.7738.954,652,637
9/13/201338.8038.9838.6438.924,046,016
9/12/201338.2138.8838.0938.725,729,873
9/11/201338.2438.5037.8338.055,598,528
9/10/201337.5338.5637.3938.2411,219,453
9/9/201335.4636.5635.1036.506,830,518
9/6/201335.8935.9934.8635.295,327,201
9/5/201335.9536.0735.6535.881,711,177
9/4/201335.6536.0835.5135.932,589,775
9/3/201335.7535.8835.4635.715,851,313
8/30/201335.3735.4535.0535.343,197,105
8/29/201334.8335.5434.8235.342,546,206
8/28/201334.8435.2434.5935.062,434,221
8/27/201335.2635.3134.4634.762,658,335
8/26/201335.7035.9935.5235.521,883,018
8/23/201335.7135.8835.5235.792,333,270
8/22/201335.4235.8535.4135.582,047,440
8/21/201335.6235.8135.1935.445,044,152
8/20/201335.9936.0735.6735.734,053,391
8/19/201336.8936.8935.8835.994,145,725
8/16/201336.1036.6036.0936.193,354,930
8/15/201336.5936.7936.0736.205,761,150
8/14/201337.2137.2536.6136.823,991,253
8/13/201337.1337.3536.9837.157,604,969
8/12/201336.9937.3036.7837.195,976,512
8/9/201336.8637.3936.8437.192,986,900
8/8/201337.1037.3236.7737.053,442,988
8/7/201336.8037.4736.7137.086,350,340
8/6/201336.9337.1036.5436.824,620,145
8/5/201336.6136.9936.3436.887,182,791
8/2/201335.4136.7735.3336.4014,189,785
8/1/201333.7334.6233.5333.986,080,719
7/31/201333.3733.7433.2033.564,442,263
7/30/201333.2733.4833.0333.413,763,154
7/29/201333.3333.6233.0533.102,852,087
7/26/201332.5833.5032.4033.434,305,283
7/25/201332.1932.6532.0032.592,001,406
7/24/201332.3232.6132.1632.381,894,167
7/23/201332.7232.7532.1532.323,815,072
7/22/201333.0033.0732.5332.652,447,794
7/19/201332.4232.7032.0032.672,839,729
7/18/201332.0132.6232.0032.302,753,532
7/17/201332.1032.2431.7631.983,222,854
7/16/201332.2332.2831.9232.113,670,290
7/15/201332.1032.2431.6432.133,153,366
7/12/201331.5532.1031.5132.093,558,313
7/11/201331.5731.7531.4231.444,823,768
7/10/201331.2331.4930.9831.283,234,259
7/9/201331.1331.5030.9131.193,631,688
7/8/201331.0231.1230.5930.903,394,391
7/5/201330.7330.9630.5730.842,300,876
7/3/201330.1830.5730.0130.471,726,073
7/2/201330.8330.8930.2830.373,793,828
7/1/201330.9531.3930.8530.863,266,535
6/28/201330.8531.4730.7331.035,697,301
6/27/201330.7230.9830.6030.903,778,896
6/26/201330.4530.8130.3430.483,138,901
6/25/201330.5530.7230.1030.405,096,231
6/24/201330.3330.5129.9330.253,813,992
6/21/201330.4930.8129.9030.6310,274,229
6/20/201331.0431.0630.1830.355,468,792
6/19/201331.8931.9231.1431.273,461,719
6/18/201331.6231.9631.4131.873,417,262
6/17/201331.8332.0031.2131.544,009,318
6/14/201331.4532.0031.3031.683,841,099
6/13/201330.8131.4230.4431.343,451,230
6/12/201330.9231.3630.7330.824,410,406
6/11/201330.5131.1230.3030.774,127,506
6/10/201330.6530.9030.4330.712,560,562
6/7/201330.5230.9630.1530.582,540,884
6/6/201329.9030.4229.7030.413,589,614
6/5/201329.9030.4529.7329.895,448,755
6/4/201330.3130.4029.5029.876,481,177
6/3/201330.4630.8530.1130.404,567,190
5/31/201330.8431.0130.4830.484,798,102
5/30/201331.0731.3330.9030.974,317,885
5/29/201331.6331.6730.9531.113,845,690
5/28/201331.5832.2731.4431.634,299,086
5/24/201331.6931.6931.0431.185,952,812
5/23/201331.2732.0031.1731.754,088,698
5/22/201331.2532.0931.1531.558,435,010
5/21/201331.2331.3830.9531.233,568,494
Trading Center