Mylan Inc $46.92

down -0.29


17/4/2014 08:10 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
9/6/201223.9024.2423.8724.074,809,980
9/5/201223.6023.8423.5023.792,135,840
9/4/201223.5723.7523.2823.642,810,530
8/31/201223.6523.8323.4823.573,006,390
8/30/201223.4923.5723.2423.482,197,400
8/29/201223.4023.7123.3423.612,538,310
8/28/201223.6023.6023.3623.433,273,880
8/27/201223.7923.8223.5523.593,916,910
8/24/201223.5723.8723.5123.792,210,470
8/23/201223.6723.7523.3023.563,525,030
8/22/201223.7523.8923.6623.762,925,270
8/21/201223.9823.9923.7523.833,584,950
8/20/201223.5623.9123.5423.883,734,790
8/17/201223.7923.8023.4623.632,600,700
8/16/201223.6823.9623.5523.743,688,460
8/15/201223.3723.7323.3523.624,410,180
8/14/201223.5023.5023.3223.403,063,940
8/13/201223.4023.5023.2923.493,665,890
8/10/201223.3423.4823.1023.464,076,140
8/9/201223.1323.3623.0423.302,886,570
8/8/201223.2423.3023.0823.184,946,620
8/7/201223.3023.3523.2023.256,892,420
8/6/201223.1723.3623.0823.253,739,140
8/3/201223.0523.2823.0023.135,225,640
8/2/201222.8122.9722.5022.745,348,930
8/1/201223.1123.3122.8822.954,037,200
7/31/201223.3423.4323.0023.035,038,350
7/30/201223.2023.4223.1523.344,750,740
7/27/201222.9723.4022.9323.279,649,610
7/26/201222.4523.0022.1622.7510,929,200
7/25/201221.6421.8321.4621.693,921,240
7/24/201221.9221.9521.3121.544,568,440
7/23/201222.0522.0721.6122.003,295,220
7/20/201222.5022.5222.2522.303,522,780
7/19/201222.5022.6622.3322.613,988,940
7/18/201222.4622.7222.4022.553,971,480
7/17/201222.1822.6722.0522.505,322,100
7/16/201222.1422.2522.0522.092,511,950
7/13/201221.5822.2221.5522.064,138,020
7/12/201221.5421.7121.2021.583,262,160
7/11/201221.5621.7821.4521.653,023,790
7/10/201221.8921.9921.5021.593,298,950
7/9/201221.6021.9121.4921.823,496,380
7/6/201221.6921.9121.3821.592,290,180
7/5/201221.9122.0721.5921.772,830,410
7/3/201221.7822.2621.7522.072,103,430
7/2/201221.4421.9021.3821.743,808,170
6/29/201221.1121.4121.1021.374,856,180
6/28/201220.8220.8620.5020.823,468,440
6/27/201220.7121.0820.6920.952,430,050
6/26/201220.7820.8520.5620.672,577,340
6/25/201221.0021.0520.6820.803,515,580
6/22/201221.1521.3421.0421.233,675,230
6/21/201221.5521.6621.0621.123,531,050
6/20/201221.3721.7021.3221.533,427,730
6/19/201221.1621.4021.0721.342,732,760
6/18/201221.1521.1820.9121.073,680,530
6/15/201221.0921.2720.9621.205,413,120
6/14/201220.8921.1120.8521.034,087,660
6/13/201221.0221.1120.7220.865,894,720
6/12/201221.1221.2320.8121.015,882,790
6/11/201221.6921.7421.0821.113,776,220
6/8/201221.4921.5921.3121.553,543,510
6/7/201221.5121.6621.3421.393,865,970
6/6/201221.0821.4120.9521.373,397,940
6/5/201220.8421.0420.6920.992,993,200
6/4/201221.0121.3220.5220.907,045,520
6/1/201221.4921.5020.9820.986,375,050
5/31/201221.5221.9121.3221.676,273,800
5/30/201221.7521.8021.3721.538,344,040
5/29/201221.7422.2521.7021.895,649,980
5/25/201221.2521.6921.2121.635,504,550
5/24/201220.9321.3220.9021.287,429,360
5/23/201221.1221.2220.5120.897,644,820
5/22/201221.2621.5621.1521.275,662,600
5/21/201220.8321.3820.7321.216,278,050
5/18/201221.2321.3520.7420.817,562,370
5/17/201221.2521.6421.1621.167,558,060
5/16/201221.2221.7721.1521.288,271,050
5/15/201221.4121.5121.1221.225,197,480
5/14/201221.3121.5521.1721.428,361,180
5/11/201221.1221.7821.0721.527,494,730
5/10/201221.2721.4521.0121.085,465,280
5/9/201220.8220.8720.2120.645,487,920
5/8/201220.9421.0620.5821.004,754,170
5/7/201220.9221.2020.9021.053,753,610
5/4/201221.1321.2020.9421.003,624,200
5/3/201221.4421.5121.1821.233,977,770
5/2/201221.6821.7021.2221.427,654,980
5/1/201221.6221.9221.5621.716,160,320
4/30/201222.0922.1921.5521.698,900,340
4/27/201222.1122.2721.9822.083,655,570
4/26/201222.6022.7921.8522.135,807,080
4/25/201221.9522.3321.9022.204,174,090
4/24/201221.5922.0021.5121.943,847,780
4/23/201221.7021.7021.4021.565,122,930
4/20/201222.1722.2021.7221.846,175,550
4/19/201222.4322.4521.7322.099,688,200
4/18/201222.6022.6622.3622.515,389,460
4/17/201222.2322.8022.2022.674,688,210
Trading Center