MYLAN $31.27

down -0.60


19/6/2013 04:19 PM  |  NASDAQ : MYL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Type:

MYL historical data

Date Open High Low Close Volume
4/9/2012 22.20 22.29 21.92 21.98 45474
4/5/2012 23.14 23.18 22.39 22.59 90271
4/4/2012 23.41 23.41 23.03 23.16 30405
4/3/2012 23.40 23.55 23.33 23.54 39496
4/2/2012 23.42 23.63 23.36 23.51 41351
3/30/2012 23.35 23.49 23.23 23.45 39149
3/29/2012 23.00 23.25 22.93 23.20 29792
3/28/2012 23.35 23.35 22.91 23.15 32626
3/27/2012 23.38 23.45 23.21 23.35 34920
3/26/2012 23.10 23.34 23.05 23.32 45066
3/23/2012 23.07 23.10 22.82 22.98 35703
3/22/2012 22.94 23.16 22.82 23.07 49972
3/21/2012 22.67 23.09 22.65 23.06 42732
3/20/2012 22.82 22.98 22.69 22.74 30698
3/19/2012 22.78 22.93 22.55 22.87 55071
3/16/2012 22.88 23.08 22.69 22.89 54530
3/15/2012 22.91 23.13 22.79 22.97 48991
3/14/2012 23.05 23.20 22.59 22.66 61931
3/13/2012 22.91 23.15 22.86 23.13 53652
3/12/2012 22.91 23.00 22.67 22.79 34308
3/9/2012 22.65 23.02 22.53 22.97 51214
3/8/2012 22.50 22.77 22.46 22.58 60464
3/7/2012 22.28 22.49 22.17 22.37 42449
3/6/2012 22.41 22.57 22.02 22.21 69005
3/5/2012 23.15 23.21 22.59 22.65 56739
3/2/2012 23.66 23.68 23.07 23.16 39697
3/1/2012 23.40 23.72 23.24 23.64 50538
2/29/2012 23.13 23.60 23.05 23.44 83673
2/28/2012 23.27 23.32 22.88 23.19 73470
2/27/2012 23.24 23.36 22.92 23.19 43208
2/24/2012 23.71 23.86 23.38 23.48 45324
2/23/2012 23.36 23.78 23.27 23.69 62574
2/22/2012 22.72 23.85 22.72 23.44 93875
2/21/2012 23.82 23.88 22.53 22.70 110378
2/17/2012 23.49 23.66 23.31 23.42 59566
2/16/2012 23.21 23.66 23.14 23.60 66080
2/15/2012 23.36 23.60 23.03 23.16 69153
2/14/2012 23.46 23.82 23.11 23.24 68489
2/13/2012 22.88 23.05 22.80 22.96 29745
2/10/2012 22.78 22.89 22.55 22.80 30334
2/9/2012 22.88 23.07 22.67 22.96 46312
2/8/2012 22.53 22.91 22.44 22.89 46896
2/7/2012 22.34 22.56 22.12 22.53 63295
2/6/2012 22.32 22.43 22.20 22.33 52585
2/3/2012 22.07 22.47 22.02 22.44 50397
2/2/2012 21.98 22.04 21.62 21.76 45563
2/1/2012 20.96 22.34 20.94 21.97 120705
1/31/2012 21.03 21.21 20.62 20.75 44157
1/30/2012 20.83 21.04 20.69 20.98 43726
1/27/2012 21.20 21.38 20.87 21.04 42798
1/26/2012 21.33 21.50 21.01 21.20 67847
1/25/2012 20.37 21.43 20.37 21.21 57887
1/24/2012 21.41 21.49 20.72 20.84 80511
1/23/2012 21.60 21.93 21.50 21.52 38271
1/20/2012 21.87 21.87 21.44 21.56 40895
1/19/2012 21.79 22.04 21.73 21.87 34593
1/18/2012 21.52 21.91 21.38 21.84 42843
1/17/2012 21.73 22.05 21.48 21.57 39075
1/13/2012 22.09 22.25 21.64 21.71 41406
1/12/2012 22.28 22.35 21.83 22.28 50360
1/11/2012 22.19 22.35 22.01 22.31 83256
1/10/2012 21.97 22.21 21.79 22.19 45831
1/9/2012 21.58 21.75 21.34 21.71 53519
1/6/2012 21.58 21.73 21.38 21.47 72965
1/5/2012 21.53 21.67 21.33 21.49 103737
1/4/2012 22.11 22.12 21.64 21.74 50901
1/3/2012 21.96 22.33 21.91 22.15 58256
12/30/2011 21.70 21.78 21.45 21.46 21909
12/29/2011 21.64 21.84 21.52 21.81 23899
12/28/2011 21.57 21.77 21.37 21.49 38654
12/27/2011 21.83 21.84 21.45 21.49 28640
12/23/2011 21.67 21.84 21.49 21.83 23648
12/22/2011 21.34 21.66 21.14 21.57 42949
12/21/2011 21.40 21.48 20.97 21.25 59428
12/20/2011 20.96 21.49 20.83 21.46 70488
12/19/2011 20.92 21.03 20.51 20.62 48855
12/16/2011 20.37 21.07 20.15 20.88 97911
12/15/2011 20.14 20.37 20.12 20.24 37941
12/14/2011 19.97 20.16 19.92 19.95 48569
12/13/2011 20.25 20.56 19.88 20.04 86123
12/12/2011 19.74 20.65 19.71 20.10 91686
12/9/2011 19.46 20.05 19.38 20.00 45058
12/8/2011 19.81 19.89 19.31 19.37 90967
12/7/2011 19.68 20.13 19.44 20.03 80781
12/6/2011 20.03 20.14 19.73 19.81 49679
12/5/2011 19.84 20.35 19.78 19.99 52215
12/2/2011 19.86 19.94 19.41 19.50 58157
12/1/2011 19.71 19.86 19.57 19.69 75382
11/30/2011 19.04 19.53 19.00 19.53 85957
11/29/2011 18.27 18.68 18.08 18.49 63146
11/28/2011 17.76 18.27 17.69 18.27 41179
11/25/2011 17.59 17.66 17.40 17.41 17860
11/23/2011 17.81 18.10 17.57 17.62 52164
11/22/2011 17.64 18.06 17.22 17.89 86867
11/21/2011 17.71 17.84 17.49 17.66 48312
11/18/2011 17.93 18.15 17.82 17.86 51553
11/17/2011 18.10 18.22 17.64 17.90 64703
11/16/2011 18.45 18.64 18.14 18.17 41216
11/15/2011 18.45 18.78 18.26 18.70 32242
11/14/2011 18.65 18.70 18.33 18.46 37018
Marketplace
Trading Center