Mylan Inc $50.48

up +0.08


30/7/2014 02:04 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
12/24/201227.7628.0227.6727.952,497,819
12/21/201227.5827.9127.4927.818,774,026
12/20/201227.7727.9027.6827.775,619,730
12/19/201228.3428.3527.5027.749,113,780
12/18/201228.1928.5028.0528.309,743,395
12/17/201228.0328.2227.9428.199,521,202
12/14/201227.9428.0827.7827.974,753,937
12/13/201227.5928.1327.5827.977,200,529
12/12/201227.8828.0327.6927.847,499,713
12/11/201228.0428.0727.5627.858,078,327
12/10/201227.2228.1027.1528.025,988,627
12/7/201227.3827.3826.9227.264,082,988
12/6/201227.3027.3527.0927.314,256,950
12/5/201227.4027.5427.1327.274,761,551
12/4/201227.3027.4927.2327.392,423,615
12/3/201227.2627.4627.1227.363,912,261
11/30/201227.3427.5027.1527.186,190,092
11/29/201227.2927.4527.1627.293,907,150
11/28/201227.0927.2026.7527.195,281,615
11/27/201226.9527.4026.9227.207,207,773
11/26/201227.0027.0726.6326.996,032,957
11/23/201226.6327.3126.5727.113,189,091
11/21/201226.1926.5826.1926.494,911,961
11/20/201225.9726.1525.8926.034,711,624
11/19/201225.7326.1225.7025.946,555,432
11/16/201225.7025.9225.4625.549,081,678
11/15/201225.5425.8025.4025.505,402,879
11/14/201226.1026.1525.4225.605,891,962
11/13/201226.0426.2825.9526.155,344,368
11/12/201225.9526.5525.8526.048,108,455
11/9/201225.6826.2425.5525.876,437,541
11/8/201225.8026.0225.6325.654,275,762
11/7/201225.8025.9925.3625.824,656,554
11/6/201225.8826.2025.6326.025,406,642
11/5/201225.6325.9725.4425.843,604,081
11/2/201225.9326.0025.6625.683,970,947
11/1/201225.3026.0025.3025.895,759,977
10/31/201225.2025.4024.9525.345,652,154
10/26/201225.2025.5124.8825.2210,145,233
10/25/201224.4325.0224.2525.0010,388,584
10/24/201223.4823.9823.4523.948,254,099
10/23/201223.5023.5023.2523.444,785,232
10/22/201223.5923.7423.5523.683,096,297
10/19/201224.1524.2923.5323.655,514,013
10/18/201224.2524.3024.0524.133,264,583
10/17/201224.1024.4924.0524.284,665,968
10/16/201224.0524.1023.9524.043,068,030
10/15/201223.8224.0123.8123.963,407,541
10/12/201223.9924.0523.6523.783,843,671
10/11/201224.1424.1523.9623.962,737,525
10/10/201224.1524.1923.8023.943,320,976
10/9/201224.5024.5224.0524.073,296,889
10/8/201224.6224.6524.3924.551,405,907
10/5/201224.7824.8824.5624.633,231,563
10/4/201224.5324.7124.4224.672,803,273
10/3/201224.3924.6324.3524.532,911,766
10/2/201224.4024.5224.2624.353,515,059
10/1/201224.5024.8224.2324.335,355,118
9/28/201224.4924.4924.1424.374,189,619
9/27/201224.1424.5223.9224.504,917,721
9/26/201224.2524.4323.9324.052,569,138
9/25/201224.2924.5024.1624.222,981,248
9/24/201224.4924.5524.1224.203,769,185
9/21/201224.4624.6724.3024.556,949,406
9/20/201224.3124.6424.2124.494,233,556
9/19/201224.3924.5124.2524.413,147,069
9/18/201224.2124.3824.1024.352,069,394
9/17/201224.3024.3524.0024.202,391,141
9/14/201224.3924.4824.1624.303,743,996
9/13/201223.9124.4023.9124.263,452,944
9/12/201224.0024.2323.8523.963,904,313
9/11/201223.9424.1423.9124.013,020,652
9/10/201224.0624.1723.9523.952,844,588
9/7/201224.0924.2024.0224.061,973,180
9/6/201223.9024.2423.8724.074,809,984
9/5/201223.6023.8423.5023.792,135,841
9/4/201223.5723.7523.2823.642,810,533
8/31/201223.6523.8323.4823.573,006,389
8/30/201223.4923.5723.2423.482,197,401
8/29/201223.4023.7123.3423.612,538,308
8/28/201223.6023.6023.3623.433,273,876
8/27/201223.7923.8223.5523.593,916,906
8/24/201223.5723.8723.5123.792,210,474
8/23/201223.6723.7523.3023.563,525,032
8/22/201223.7523.8923.6623.762,925,266
8/21/201223.9823.9923.7523.833,584,954
8/20/201223.5623.9123.5423.883,734,789
8/17/201223.7923.8023.4623.632,600,695
8/16/201223.6823.9623.5523.743,688,458
8/15/201223.3723.7323.3523.624,410,176
8/14/201223.5023.5023.3223.403,063,941
8/13/201223.4023.5023.2923.493,665,891
8/10/201223.3423.4823.1023.464,076,136
8/9/201223.1323.3623.0423.302,886,574
8/8/201223.2423.3023.0823.184,946,619
8/7/201223.3023.3523.2023.256,892,418
8/6/201223.1723.3623.0823.253,739,142
8/3/201223.0523.2823.0023.135,225,639
8/2/201222.8122.9722.5022.745,348,928
8/1/201223.1123.3122.8822.954,037,205
Trading Center