$50.36 0.00 (%) Mylan Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
10/24/201223.4823.9823.4523.948,254,099
10/23/201223.5023.5023.2523.444,785,232
10/22/201223.5923.7423.5523.683,096,297
10/19/201224.1524.2923.5323.655,514,013
10/18/201224.2524.3024.0524.133,264,583
10/17/201224.1024.4924.0524.284,665,968
10/16/201224.0524.1023.9524.043,068,030
10/15/201223.8224.0123.8123.963,407,541
10/12/201223.9924.0523.6523.783,843,671
10/11/201224.1424.1523.9623.962,737,525
10/10/201224.1524.1923.8023.943,320,976
10/9/201224.5024.5224.0524.073,296,889
10/8/201224.6224.6524.3924.551,405,907
10/5/201224.7824.8824.5624.633,231,563
10/4/201224.5324.7124.4224.672,803,273
10/3/201224.3924.6324.3524.532,911,766
10/2/201224.4024.5224.2624.353,515,059
10/1/201224.5024.8224.2324.335,355,118
9/28/201224.4924.4924.1424.374,189,619
9/27/201224.1424.5223.9224.504,917,721
9/26/201224.2524.4323.9324.052,569,138
9/25/201224.2924.5024.1624.222,981,248
9/24/201224.4924.5524.1224.203,769,185
9/21/201224.4624.6724.3024.556,949,406
9/20/201224.3124.6424.2124.494,233,556
9/19/201224.3924.5124.2524.413,147,069
9/18/201224.2124.3824.1024.352,069,394
9/17/201224.3024.3524.0024.202,391,141
9/14/201224.3924.4824.1624.303,743,996
9/13/201223.9124.4023.9124.263,452,944
9/12/201224.0024.2323.8523.963,904,313
9/11/201223.9424.1423.9124.013,020,652
9/10/201224.0624.1723.9523.952,844,588
9/7/201224.0924.2024.0224.061,973,180
9/6/201223.9024.2423.8724.074,809,984
9/5/201223.6023.8423.5023.792,135,841
9/4/201223.5723.7523.2823.642,810,533
8/31/201223.6523.8323.4823.573,006,389
8/30/201223.4923.5723.2423.482,197,401
8/29/201223.4023.7123.3423.612,538,308
8/28/201223.6023.6023.3623.433,273,876
8/27/201223.7923.8223.5523.593,916,906
8/24/201223.5723.8723.5123.792,210,474
8/23/201223.6723.7523.3023.563,525,032
8/22/201223.7523.8923.6623.762,925,266
8/21/201223.9823.9923.7523.833,584,954
8/20/201223.5623.9123.5423.883,734,789
8/17/201223.7923.8023.4623.632,600,695
8/16/201223.6823.9623.5523.743,688,458
8/15/201223.3723.7323.3523.624,410,176
8/14/201223.5023.5023.3223.403,063,941
8/13/201223.4023.5023.2923.493,665,891
8/10/201223.3423.4823.1023.464,076,136
8/9/201223.1323.3623.0423.302,886,574
8/8/201223.2423.3023.0823.184,946,619
8/7/201223.3023.3523.2023.256,892,418
8/6/201223.1723.3623.0823.253,739,142
8/3/201223.0523.2823.0023.135,225,639
8/2/201222.8122.9722.5022.745,348,928
8/1/201223.1123.3122.8822.954,037,205
7/31/201223.3423.4323.0023.035,038,354
7/30/201223.2023.4223.1523.344,750,735
7/27/201222.9723.4022.9323.279,649,606
7/26/201222.4523.0022.1622.7510,929,190
7/25/201221.6421.8321.4621.693,921,238
7/24/201221.9221.9521.3121.544,568,441
7/23/201222.0522.0721.6122.003,295,220
7/20/201222.5022.5222.2522.303,522,785
7/19/201222.5022.6622.3322.613,988,940
7/18/201222.4622.7222.4022.553,971,481
7/17/201222.1822.6722.0522.505,322,096
7/16/201222.1422.2522.0522.092,511,954
7/13/201221.5822.2221.5522.064,138,023
7/12/201221.5421.7121.2021.583,262,155
7/11/201221.5621.7821.4521.653,023,786
7/10/201221.8921.9921.5021.593,298,948
7/9/201221.6021.9121.4921.823,496,380
7/6/201221.6921.9121.3821.592,290,180
7/5/201221.9122.0721.5921.772,830,407
7/3/201221.7822.2621.7522.072,103,433
7/2/201221.4421.9021.3821.743,808,174
6/29/201221.1121.4121.1021.374,856,181
6/28/201220.8220.8620.5020.823,468,443
6/27/201220.7121.0820.6920.952,430,048
6/26/201220.7820.8520.5620.672,577,345
6/25/201221.0021.0520.6820.803,515,581
6/22/201221.1521.3421.0421.233,675,227
6/21/201221.5521.6621.0621.123,531,051
6/20/201221.3721.7021.3221.533,427,734
6/19/201221.1621.4021.0721.342,732,761
6/18/201221.1521.1820.9121.073,680,531
6/15/201221.0921.2720.9621.205,413,122
6/14/201220.8921.1120.8521.034,087,665
6/13/201221.0221.1120.7220.865,894,716
6/12/201221.1221.2320.8121.015,882,794
6/11/201221.6921.7421.0821.113,776,222
6/8/201221.4921.5921.3121.553,543,511
6/7/201221.5121.6621.3421.393,865,973
6/6/201221.0821.4120.9521.373,397,937
6/5/201220.8421.0420.6920.992,993,200
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center