Mylan Inc $48.80

up +1.76


20/8/2014 03:20 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/29/201223.0023.2522.9323.202,979,126
3/28/201223.3523.3522.9123.153,262,506
3/27/201223.3823.4523.2123.353,491,970
3/26/201223.1023.3423.0523.324,506,548
3/23/201223.0723.1022.8222.983,570,292
3/22/201222.9423.1622.8223.074,997,190
3/21/201222.6723.0922.6523.064,273,152
3/20/201222.8222.9822.6922.743,069,736
3/19/201222.7822.9322.5522.875,507,083
3/16/201222.8823.0822.6922.895,452,906
3/15/201222.9123.1322.7922.974,899,008
3/14/201223.0523.2022.5922.666,193,019
3/13/201222.9123.1522.8623.135,367,294
3/12/201222.9123.0022.6722.793,430,776
3/9/201222.6523.0222.5322.975,121,397
3/8/201222.5022.7722.4622.586,046,416
3/7/201222.2822.4922.1722.374,244,859
3/6/201222.4122.5722.0222.216,900,429
3/5/201223.1523.2122.5922.655,673,850
3/2/201223.6623.6823.0723.163,969,693
3/1/201223.4023.7223.2423.645,053,875
2/29/201223.1323.6023.0523.448,367,223
2/28/201223.2723.3222.8823.197,347,059
2/27/201223.2423.3622.9223.194,320,756
2/24/201223.7123.8623.3823.484,532,374
2/23/201223.3623.7823.2723.696,257,350
2/22/201222.7223.8522.7223.449,387,447
2/21/201223.8223.8822.5322.7011,037,792
2/17/201223.4923.6623.3123.425,956,526
2/16/201223.2123.6623.1423.606,607,912
2/15/201223.3623.6023.0323.166,915,228
2/14/201223.4623.8223.1123.246,848,811
2/13/201222.8823.0522.8022.962,975,213
2/10/201222.7822.8922.5522.803,033,378
2/9/201222.8823.0722.6722.964,631,351
2/8/201222.5322.9122.4422.894,689,547
2/7/201222.3422.5622.1222.536,329,645
2/6/201222.3222.4322.2022.335,262,432
2/3/201222.0722.4722.0222.445,039,636
2/2/201221.9822.0421.6221.764,556,217
2/1/201220.9622.3420.9421.9712,070,475
1/31/201221.0321.2120.6220.754,414,543
1/30/201220.8321.0420.6920.984,373,333
1/27/201221.2021.3820.8721.044,279,711
1/26/201221.3321.5021.0121.206,784,625
1/25/201220.3721.4320.3721.215,788,629
1/24/201221.4121.4920.7220.848,051,084
1/23/201221.6021.9321.5021.523,827,037
1/20/201221.8721.8721.4421.564,089,411
1/19/201221.7922.0421.7321.873,459,380
1/18/201221.5221.9121.3821.844,284,251
1/17/201221.7322.0521.4821.573,907,419
1/13/201222.0922.2521.6421.714,140,543
1/12/201222.2822.3521.8322.285,035,961
1/11/201222.1922.3522.0122.318,325,565
1/10/201221.9722.2121.7922.194,583,072
1/9/201221.5821.7521.3421.715,351,876
1/6/201221.5821.7321.3821.477,296,463
1/5/201221.5321.6721.3321.4910,373,681
1/4/201222.1122.1221.6421.745,090,096
1/3/201221.9622.3321.9122.155,825,584
12/30/201121.7021.7821.4521.462,190,884
12/29/201121.6421.8421.5221.812,389,822
12/28/201121.5721.7721.3721.493,865,369
12/27/201121.8321.8421.4521.492,863,906
12/23/201121.6721.8421.4921.832,364,783
12/22/201121.3421.6621.1421.574,294,894
12/21/201121.4021.4820.9721.255,942,711
12/20/201120.9621.4920.8321.467,048,776
12/19/201120.9221.0320.5120.624,885,447
12/16/201120.3721.0720.1520.889,791,028
12/15/201120.1420.3720.1220.243,794,014
12/14/201119.9720.1619.9219.954,856,887
12/13/201120.2520.5619.8820.048,612,288
12/12/201119.7420.6519.7120.109,168,548
12/9/201119.4620.0519.3820.004,505,731
12/8/201119.8119.8919.3119.379,096,686
12/7/201119.6820.1319.4420.038,078,033
12/6/201120.0320.1419.7319.814,967,989
12/5/201119.8420.3519.7819.995,221,405
12/2/201119.8619.9419.4119.505,815,632
12/1/201119.7119.8619.5719.697,538,202
11/30/201119.0419.5319.0019.538,595,687
11/29/201118.2718.6818.0818.496,314,561
11/28/201117.7618.2717.6918.274,117,901
11/25/201117.5917.6617.4017.411,785,950
11/23/201117.8118.1017.5717.625,216,332
11/22/201117.6418.0617.2217.898,686,630
11/21/201117.7117.8417.4917.664,831,180
11/18/201117.9318.1517.8217.865,155,269
11/17/201118.1018.2217.6417.906,632,252
11/16/201118.4518.6418.1418.174,121,514
11/15/201118.4518.7818.2618.703,224,171
11/14/201118.6518.7018.3318.463,701,756
11/11/201118.5518.8118.4618.732,915,466
11/10/201118.3118.4417.9618.354,389,445
11/9/201118.5619.2817.9518.106,631,776
11/8/201118.8019.1118.5418.996,217,010
11/7/201118.5118.6918.1518.686,173,738
11/4/201118.7118.8418.3518.516,593,194
Trading Center