$55.26 +1.70 (%) Mylan Inc - NASDAQ

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/6/201222.4122.5722.0222.216,900,429
3/5/201223.1523.2122.5922.655,673,850
3/2/201223.6623.6823.0723.163,969,693
3/1/201223.4023.7223.2423.645,053,875
2/29/201223.1323.6023.0523.448,367,223
2/28/201223.2723.3222.8823.197,347,059
2/27/201223.2423.3622.9223.194,320,756
2/24/201223.7123.8623.3823.484,532,374
2/23/201223.3623.7823.2723.696,257,350
2/22/201222.7223.8522.7223.449,387,447
2/21/201223.8223.8822.5322.7011,037,792
2/17/201223.4923.6623.3123.425,956,526
2/16/201223.2123.6623.1423.606,607,912
2/15/201223.3623.6023.0323.166,915,228
2/14/201223.4623.8223.1123.246,848,811
2/13/201222.8823.0522.8022.962,975,213
2/10/201222.7822.8922.5522.803,033,378
2/9/201222.8823.0722.6722.964,631,351
2/8/201222.5322.9122.4422.894,689,547
2/7/201222.3422.5622.1222.536,329,645
2/6/201222.3222.4322.2022.335,262,432
2/3/201222.0722.4722.0222.445,039,636
2/2/201221.9822.0421.6221.764,556,217
2/1/201220.9622.3420.9421.9712,070,475
1/31/201221.0321.2120.6220.754,414,543
1/30/201220.8321.0420.6920.984,373,333
1/27/201221.2021.3820.8721.044,279,711
1/26/201221.3321.5021.0121.206,784,625
1/25/201220.3721.4320.3721.215,788,629
1/24/201221.4121.4920.7220.848,051,084
1/23/201221.6021.9321.5021.523,827,037
1/20/201221.8721.8721.4421.564,089,411
1/19/201221.7922.0421.7321.873,459,380
1/18/201221.5221.9121.3821.844,284,251
1/17/201221.7322.0521.4821.573,907,419
1/13/201222.0922.2521.6421.714,140,543
1/12/201222.2822.3521.8322.285,035,961
1/11/201222.1922.3522.0122.318,325,565
1/10/201221.9722.2121.7922.194,583,072
1/9/201221.5821.7521.3421.715,351,876
1/6/201221.5821.7321.3821.477,296,463
1/5/201221.5321.6721.3321.4910,373,681
1/4/201222.1122.1221.6421.745,090,096
1/3/201221.9622.3321.9122.155,825,584
12/30/201121.7021.7821.4521.462,190,884
12/29/201121.6421.8421.5221.812,389,822
12/28/201121.5721.7721.3721.493,865,369
12/27/201121.8321.8421.4521.492,863,906
12/23/201121.6721.8421.4921.832,364,783
12/22/201121.3421.6621.1421.574,294,894
12/21/201121.4021.4820.9721.255,942,711
12/20/201120.9621.4920.8321.467,048,776
12/19/201120.9221.0320.5120.624,885,447
12/16/201120.3721.0720.1520.889,791,028
12/15/201120.1420.3720.1220.243,794,014
12/14/201119.9720.1619.9219.954,856,887
12/13/201120.2520.5619.8820.048,612,288
12/12/201119.7420.6519.7120.109,168,548
12/9/201119.4620.0519.3820.004,505,731
12/8/201119.8119.8919.3119.379,096,686
12/7/201119.6820.1319.4420.038,078,033
12/6/201120.0320.1419.7319.814,967,989
12/5/201119.8420.3519.7819.995,221,405
12/2/201119.8619.9419.4119.505,815,632
12/1/201119.7119.8619.5719.697,538,202
11/30/201119.0419.5319.0019.538,595,687
11/29/201118.2718.6818.0818.496,314,561
11/28/201117.7618.2717.6918.274,117,901
11/25/201117.5917.6617.4017.411,785,950
11/23/201117.8118.1017.5717.625,216,332
11/22/201117.6418.0617.2217.898,686,630
11/21/201117.7117.8417.4917.664,831,180
11/18/201117.9318.1517.8217.865,155,269
11/17/201118.1018.2217.6417.906,632,252
11/16/201118.4518.6418.1418.174,121,514
11/15/201118.4518.7818.2618.703,224,171
11/14/201118.6518.7018.3318.463,701,756
11/11/201118.5518.8118.4618.732,915,466
11/10/201118.3118.4417.9618.354,389,445
11/9/201118.5619.2817.9518.106,631,776
11/8/201118.8019.1118.5418.996,217,010
11/7/201118.5118.6918.1518.686,173,738
11/4/201118.7118.8418.3518.516,593,194
11/3/201118.8218.9818.5118.896,066,561
11/2/201118.7819.1218.4718.709,603,364
11/1/201119.0619.3318.5518.589,158,183
10/31/201120.1320.1319.5719.575,298,538
10/28/201120.2520.3920.0120.285,883,832
10/27/201120.1520.5219.9720.3511,593,992
10/26/201118.9719.8718.3419.5611,937,543
10/25/201118.5318.7818.1018.217,391,900
10/24/201118.0318.6317.8818.538,364,768
10/21/201117.5918.0517.4918.045,678,247
10/20/201117.3917.6817.0217.384,377,038
10/19/201117.5917.7317.2917.335,061,639
10/18/201117.3417.6817.1017.554,741,104
10/17/201117.6417.9017.2817.345,868,477
10/14/201118.0318.0317.3517.677,246,002
10/13/201117.9418.0117.6517.875,804,082
10/12/201118.1018.2417.8918.046,812,250
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center