Mylan Inc $51.53

down -0.37


25/7/2014 11:30 AM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
5/18/201123.6523.9523.4623.912,912,421
5/17/201123.7223.7223.3923.643,403,932
5/16/201123.9524.0923.6323.815,096,686
5/13/201124.2124.2323.8024.095,088,455
5/12/201123.5824.1323.4124.096,736,738
5/11/201124.1024.2023.5023.588,055,579
5/10/201124.0124.2623.7324.216,414,868
5/9/201123.9024.0523.6623.997,677,814
5/6/201124.2324.2423.6923.907,550,276
5/5/201123.9224.2323.7124.045,158,365
5/4/201123.9824.2823.7324.087,817,722
5/3/201124.5924.6823.8424.2312,963,213
5/2/201125.1325.2424.7324.847,742,460
4/29/201124.9525.0724.7924.926,765,806
4/28/201125.1525.2124.9325.015,447,295
4/27/201125.3725.4625.0225.236,146,339
4/26/201125.0325.3524.8425.207,330,835
4/25/201124.8525.0424.6625.026,145,119
4/21/201124.7424.9324.5624.6610,277,707
4/20/201124.1025.1024.1024.7917,284,543
4/19/201123.5524.0622.9624.0211,342,899
4/18/201123.6923.7523.2623.484,957,849
4/15/201123.3223.9823.0923.897,636,315
4/14/201123.3123.3923.1023.175,043,609
4/13/201123.5023.6223.3523.492,588,272
4/12/201123.5023.6623.3223.482,241,821
4/11/201123.5023.7923.5023.604,883,546
4/8/201123.3723.5023.0923.444,499,105
4/7/201123.1823.4423.0823.243,183,698
4/6/201123.4723.5622.9623.204,288,740
4/5/201123.2723.4623.0823.334,164,399
4/4/201123.2123.5023.1523.373,203,907
4/1/201122.8823.2322.6023.235,910,198
3/31/201122.8122.8622.4922.663,993,753
3/30/201122.4922.8822.4722.784,963,490
3/29/201122.1622.4522.1022.453,727,331
3/28/201122.3622.4222.1222.123,568,036
3/25/201122.3222.4922.0822.314,393,478
3/24/201122.0522.4221.7822.344,545,242
3/23/201121.9822.0321.5621.963,511,506
3/22/201121.8022.1121.7222.065,788,619
3/21/201121.9522.1721.7821.804,754,195
3/18/201121.6821.8221.4621.666,745,792
3/17/201121.4021.5721.2221.486,840,989
3/16/201121.6621.6620.9521.1412,721,630
3/15/201121.7222.1121.5921.804,729,382
3/14/201122.1922.2922.0622.234,672,166
3/11/201122.2622.5222.0022.354,180,636
3/10/201122.3722.5422.0522.333,766,765
3/9/201122.8222.8222.4622.663,749,050
3/8/201122.4923.0022.3922.844,539,493
3/7/201122.9323.0322.3422.537,594,569
3/4/201123.0823.1322.6822.745,950,000
3/3/201122.8423.2122.8223.107,439,111
3/2/201122.6422.9322.5722.666,530,497
3/1/201122.9822.9822.5922.6710,481,122
2/28/201122.9523.2122.5822.8715,670,961
2/25/201122.2822.8622.0322.6112,321,604
2/24/201122.3422.4021.5222.1319,698,086
2/23/201122.8223.0522.2722.468,026,669
2/22/201123.3223.3822.8322.856,224,015
2/18/201123.5423.6023.2623.344,834,790
2/17/201123.4123.6423.2523.615,189,835
2/16/201123.3523.5723.2223.344,597,777
2/15/201123.2923.5023.2523.344,684,006
2/14/201123.3123.4122.9423.374,114,006
2/11/201123.3323.5223.2723.354,070,266
2/10/201123.3023.4523.0623.422,547,962
2/9/201123.0923.3323.0023.323,365,440
2/8/201123.3223.3422.9723.005,390,268
2/7/201123.2023.4023.0223.324,588,293
2/4/201123.5423.5823.0223.153,841,863
2/3/201123.0823.5522.9023.552,767,269
2/2/201123.4223.5923.1023.144,741,938
2/1/201123.2523.8023.2523.545,700,987
1/31/201122.9123.2722.7923.163,668,198
1/28/201123.7623.8522.8822.914,806,415
1/27/201124.0024.0723.5023.705,459,948
1/26/201123.8224.1723.7623.967,739,226
1/25/201123.5123.8523.3323.806,555,934
1/24/201123.0323.5623.0023.524,497,384
1/21/201123.2923.4622.9723.016,367,832
1/20/201122.9423.5922.9423.417,294,942
1/19/201123.6223.6622.9123.018,075,021
1/18/201122.9124.0722.9023.8311,400,224
1/14/201122.6322.8022.6022.802,259,236
1/13/201122.5322.8322.5222.733,333,636
1/12/201122.7122.7922.4022.606,329,103
1/11/201122.4422.7222.4022.593,978,973
1/10/201122.1722.5522.0822.424,716,447
1/7/201122.4622.5422.1122.324,798,267
1/6/201121.8122.5021.7622.4612,037,387
1/5/201121.3821.7321.3021.697,136,136
1/4/201121.6421.6721.4021.555,327,489
1/3/201121.2021.7621.2021.665,724,308
12/31/201021.1121.2120.9421.132,059,658
12/30/201021.2021.2621.1021.171,555,877
12/29/201021.3321.3721.1421.202,282,601
12/28/201021.4021.4821.2421.262,403,457
12/27/201021.3521.4921.1721.422,124,862
Trading Center