$45.79 0.00 (%) Mylan Inc - NASDAQ

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYL historical data

Date Open High Low Close Volume
3/2/201122.6422.9322.5722.666,530,497
3/1/201122.9822.9822.5922.6710,481,122
2/28/201122.9523.2122.5822.8715,670,961
2/25/201122.2822.8622.0322.6112,321,604
2/24/201122.3422.4021.5222.1319,698,086
2/23/201122.8223.0522.2722.468,026,669
2/22/201123.3223.3822.8322.856,224,015
2/18/201123.5423.6023.2623.344,834,790
2/17/201123.4123.6423.2523.615,189,835
2/16/201123.3523.5723.2223.344,597,777
2/15/201123.2923.5023.2523.344,684,006
2/14/201123.3123.4122.9423.374,114,006
2/11/201123.3323.5223.2723.354,070,266
2/10/201123.3023.4523.0623.422,547,962
2/9/201123.0923.3323.0023.323,365,440
2/8/201123.3223.3422.9723.005,390,268
2/7/201123.2023.4023.0223.324,588,293
2/4/201123.5423.5823.0223.153,841,863
2/3/201123.0823.5522.9023.552,767,269
2/2/201123.4223.5923.1023.144,741,938
2/1/201123.2523.8023.2523.545,700,987
1/31/201122.9123.2722.7923.163,668,198
1/28/201123.7623.8522.8822.914,806,415
1/27/201124.0024.0723.5023.705,459,948
1/26/201123.8224.1723.7623.967,739,226
1/25/201123.5123.8523.3323.806,555,934
1/24/201123.0323.5623.0023.524,497,384
1/21/201123.2923.4622.9723.016,367,832
1/20/201122.9423.5922.9423.417,294,942
1/19/201123.6223.6622.9123.018,075,021
1/18/201122.9124.0722.9023.8311,400,224
1/14/201122.6322.8022.6022.802,259,236
1/13/201122.5322.8322.5222.733,333,636
1/12/201122.7122.7922.4022.606,329,103
1/11/201122.4422.7222.4022.593,978,973
1/10/201122.1722.5522.0822.424,716,447
1/7/201122.4622.5422.1122.324,798,267
1/6/201121.8122.5021.7622.4612,037,387
1/5/201121.3821.7321.3021.697,136,136
1/4/201121.6421.6721.4021.555,327,489
1/3/201121.2021.7621.2021.665,724,308
12/31/201021.1121.2120.9421.132,059,658
12/30/201021.2021.2621.1021.171,555,877
12/29/201021.3321.3721.1421.202,282,601
12/28/201021.4021.4821.2421.262,403,457
12/27/201021.3521.4921.1721.422,124,862
12/23/201021.3921.4221.2621.412,472,398
12/22/201021.2121.4921.2121.414,189,692
12/21/201021.2821.3421.0721.214,926,106
12/20/201021.4821.4821.0121.204,458,959
12/17/201021.2921.4621.1421.4013,628,244
12/16/201020.9221.3620.7321.336,499,646
12/15/201020.6320.9520.6320.856,442,401
12/14/201019.9720.7219.9020.6810,633,603
12/13/201020.1320.2019.7919.844,257,024
12/10/201020.2120.2119.9720.145,483,189
12/9/201020.1720.2320.0020.117,263,190
12/8/201020.1320.2519.9720.084,145,671
12/7/201020.3520.4320.0520.135,802,735
12/6/201019.8320.2319.7220.166,615,389
12/3/201019.7419.9319.5219.904,786,028
12/2/201019.7419.7919.6019.745,862,327
12/1/201019.7520.0819.6419.787,137,797
11/30/201019.8219.9419.4919.577,807,865
11/29/201020.1820.6319.7020.048,791,010
11/26/201020.3820.4320.1720.333,819,842
11/24/201020.2820.6320.2520.5234,482,878
11/23/201019.9220.1419.7520.1415,772,601
11/22/201019.7520.1819.6320.149,886,761
11/19/201019.2019.8518.9919.8526,398,725
11/18/201019.3519.4519.2019.2510,798,921
11/17/201018.8919.1818.8219.0110,558,528
11/16/201019.0719.2518.9518.969,959,878
11/15/201019.4519.5119.1519.246,983,954
11/12/201019.4119.5219.0819.255,463,135
11/11/201019.4319.5819.3019.475,488,883
11/10/201019.5019.6019.3319.505,938,800
11/9/201020.0420.0519.3519.489,046,579
11/8/201020.1620.1819.8819.992,636,593
11/5/201020.3220.3320.0420.142,377,355
11/4/201020.3020.3820.0320.245,606,815
11/3/201020.1620.2819.9520.165,831,781
11/2/201020.4220.5720.0820.167,166,765
11/1/201020.3720.4620.1320.185,463,036
10/29/201020.4320.5420.2620.326,183,876
10/28/201020.2120.5520.1120.509,738,627
10/27/201019.1720.2619.1520.2511,330,280
10/26/201019.6519.7719.4519.608,797,551
10/25/201019.5419.8019.4819.656,150,636
10/22/201019.2219.4619.0719.384,869,135
10/21/201019.0119.3518.8119.177,428,317
10/20/201018.8919.2418.8018.985,731,277
10/19/201018.9019.0218.7018.835,730,312
10/18/201019.3119.3618.5918.9411,645,995
10/15/201019.1119.3318.9019.317,680,537
10/14/201018.8418.9918.8318.944,728,802
10/13/201018.8619.0318.7018.938,399,497
10/12/201018.6018.8018.4518.739,444,343
10/11/201018.5718.6018.3318.403,527,314
10/8/201018.5918.6918.4718.606,594,420
Trading Center