MYLAN $31.40

up +0.70


17/5/2013 04:17 PM  |  NASDAQ : MYL  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 31.40
Trade Time: May 17 4:42 PM Eastern Daylight Time
Change: 0.70 (2.28 %)
Prev Close: 30.70
Open: 30.90
Bid: 31.03
Ask: 31.79
12 Mo. Price Change : 48% - MYL has outperformed the S&P 500 by 23%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: MYL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 MYL1318E22 0.00 0.00 7.35 32 10.90 33 0 0
23.00 MYL1318E23 6.00 0.00 7.85 32 8.50 106 0 91
24.00 MYL1318E24 4.90 0.00 7.35 32 7.45 52 0 176
25.00 MYL1318E25 6.10 1.30 6.30 32 6.50 73 2 27
26.00 MYL1318E26 3.30 0.00 5.30 32 5.50 32 0 81
27.00 MYL1318E27 2.39 0.00 4.35 220 4.45 402 0 165
28.00 MYL1318E28 3.40 0.30 3.35 72 3.45 242 2 475
29.00 MYL1318E29 2.03 0.35 2.37 70 2.45 68 52 1,232
30.00 MYL1318E30 1.35 0.43 1.36 62 1.44 50 393 1,484
31.00 MYL1318E31 0.38 0.30 0.37 102 0.43 87 127 807
32.00 MYL1318E32 0.01 -0.03 0.00 0 0.01 200 3 599
33.00 MYL1318E33 0.24 0.00 0.00 0 0.02 499 0 17
34.00 MYL1318E34 0.00 0.00 0.00 0 0.02 558 0 0
35.00 MYL1318E35 0.03 0.00 0.00 0 0.03 841 0 19
36.00 MYL1318E36 0.00 0.00 0.00 0 0.03 765 0 0
37.00 MYL1318E37 0.00 0.00 0.00 0 0.03 853 0 0
38.00 MYL1318E38 0.00 0.00 0.00 0 0.03 844 0 0
39.00 MYL1318E39 0.00 0.00 0.00 0 0.03 845 0 0

Put Options: MYL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 MYL1318Q22 0.00 0.00 0.00 0 0.03 870 0 0
23.00 MYL1318Q23 0.00 0.00 0.00 0 0.03 746 0 0
24.00 MYL1318Q24 0.00 0.00 0.00 0 0.03 743 0 0
25.00 MYL1318Q25 0.00 0.00 0.00 0 0.03 875 0 0
26.00 MYL1318Q26 0.22 0.00 0.00 0 0.03 758 0 298
27.00 MYL1318Q27 0.01 0.00 0.00 0 0.03 768 0 443
28.00 MYL1318Q28 0.03 0.00 0.00 0 0.03 432 0 1,418
29.00 MYL1318Q29 0.03 0.00 0.00 0 0.03 351 0 1,060
30.00 MYL1318Q30 0.04 0.00 0.00 0 0.03 383 0 978
31.00 MYL1318Q31 0.02 -0.25 0.00 0 0.01 33 2 38
32.00 MYL1318Q32 0.65 0.00 0.57 108 0.65 72 0 55
33.00 MYL1318Q33 0.00 0.00 1.37 770 2.30 694 0 0
34.00 MYL1318Q34 0.00 0.00 2.46 762 3.40 699 0 0
35.00 MYL1318Q35 0.00 0.00 3.40 287 4.40 262 0 0
36.00 MYL1318Q36 0.00 0.00 4.40 316 5.40 269 0 0
37.00 MYL1318Q37 0.00 0.00 4.35 293 7.70 666 0 0
38.00 MYL1318Q38 0.00 0.00 5.15 151 8.65 32 0 0
39.00 MYL1318Q39 0.00 0.00 6.15 151 9.65 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center