Mylan Inc $50.06

down -0.47


29/7/2014 12:20 PM  |  NASDAQ : MYL  
Industries : Drugs / Drugs - Generic
Last Trade: 50.06
Trade Time: Jul 29 12:20 PM Eastern Daylight Time
Change: -0.47 (-0.93 %)
Prev Close: 50.53
Open: 50.62
Bid: 50.06
Ask: 50.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYL Trend Analysis - it has outperformed the S&P 500 by 34%
Options:

Call Options: MYL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MYL1416H40 11.60 1.15 9.95 133.0 10.40 153.0 45.0 74
45.00 MYL1416H45 5.20 -0.60 5.10 431.0 5.50 53.0 40.0 214
50.00 MYL1416H50 1.50 -0.21 1.46 7.0 1.52 20.0 152.0 1,227
52.50 MYL1416H52.5 0.48 -0.15 0.48 284.0 0.55 195.0 1268.0 2,569
55.00 MYL1416H55 0.19 0.01 0.13 347.0 0.20 584.0 40.0 3,329
57.50 MYL1416H57.5 0.08 0.02 0.04 101.0 0.14 379.0 30.0 753
60.00 MYL1416H60 0.09 0.08 0.01 10.0 0.09 122.0 1.0 99
65.00 MYL1416H65 0.15 0.10 0.01 2.0 0.04 50.0 1.0 5

Put Options: MYL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 MYL1416T40 0.05 -0.03 0.01 30.0 0.09 126.0 10.0 20
45.00 MYL1416T45 0.19 0.14 0.10 253.0 0.18 496.0 10.0 3,026
50.00 MYL1416T50 1.30 0.20 1.21 191.0 1.28 349.0 75.0 3,366
52.50 MYL1416T52.5 2.30 0.00 2.74 72.0 2.97 758.0 8.0 599
55.00 MYL1416T55 2.88 -1.12 4.45 353.0 5.20 306.0 4.0 179
57.50 MYL1416T57.5 6.40 0.00 6.90 195.0 7.60 244.0 0.0 0
60.00 MYL1416T60 8.45 -0.45 9.45 151.0 10.10 249.0 50.0 50
65.00 MYL1416T65 14.00 0.00 14.45 67.0 15.20 254.0 0.0 0
Trading Center