MYOS Corporation $14.00

down 0.00


29/7/2014 03:40 PM  |  : MYOS  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYOS historical data

Date Open High Low Close Volume
7/29/201413.5314.0013.5014.004,379
7/28/201414.3514.3513.7514.073,750
7/25/201413.7214.3513.7213.9010,600
7/24/201414.7314.7313.2513.6614,305
7/23/201415.0615.1413.0013.0012,251
7/22/201415.4816.8514.3314.3334,822
7/21/201415.0015.0014.0114.994,469
7/18/201415.0015.0014.6015.006,325
7/17/201415.4015.5314.0714.9592,968
7/16/201415.5515.7515.3315.4513,327
7/15/201415.9015.9014.7915.4034,614
7/14/201414.5015.9714.4015.6515,726
7/11/201413.6014.5013.5514.477,156
7/10/201412.7513.5912.7513.002,541
7/9/201413.1013.8513.0013.0010,547
7/8/201413.0513.1513.0013.004,223
7/7/201413.9513.9513.0013.106,538
Trading Center