MYOS Corporation $13.75

down -0.23


22/8/2014 11:56 AM  |  : MYOS  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

MYOS historical data

Date Open High Low Close Volume
8/21/201414.3214.3213.7513.984,282
8/20/201413.7514.5013.7514.0015,628
8/19/201413.7514.0513.7513.8112,387
8/18/201414.5414.5413.5013.7521,265
8/15/201414.0914.7214.0014.716,150
8/14/201414.4414.7513.7513.7514,252
8/13/201414.5214.5214.2514.25457
8/12/201414.5214.5214.0014.004,882
8/11/201414.2214.5014.2014.356,200
8/8/201414.0014.5014.0014.399,915
8/7/201414.3414.3413.6013.601,829
8/6/201413.6814.4913.0113.957,707
8/5/201414.4014.4014.0014.391,561
8/4/201414.7514.7514.0514.056,552
8/1/201414.3014.7514.3014.756,352
7/31/201413.8413.8913.3413.893,128
7/30/201414.0014.3913.0613.965,361
7/29/201413.5314.0013.5014.004,379
7/28/201414.3514.3513.7514.073,750
7/25/201413.7214.3513.7213.9010,600
7/24/201414.7314.7313.2513.6614,305
7/23/201415.0615.1413.0013.0012,251
7/22/201415.4816.8514.3314.3334,822
7/21/201415.0015.0014.0114.994,469
7/18/201415.0015.0014.6015.006,325
7/17/201415.4015.5314.0714.9592,968
7/16/201415.5515.7515.3315.4513,327
7/15/201415.9015.9014.7915.4034,614
7/14/201414.5015.9714.4015.6515,726
7/11/201413.6014.5013.5514.477,156
7/10/201412.7513.5912.7513.002,541
7/9/201413.1013.8513.0013.0010,547
7/8/201413.0513.1513.0013.004,223
7/7/201413.9513.9513.0013.106,538
Trading Center