$24.43 +0.26 (1.08%) MYR Group Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 24.43
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.26 (1.08%)
Prev Close: 24.17
Open: 24.19
Bid: 24.41
Ask: 24.43
Options:

Call Options: MYRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MYRG1422K12.5 10.30 0.00 10.50 765.0 13.30 679.0 0.0 0
15.00 MYRG1422K15 8.40 0.00 8.60 197.0 10.10 61.0 0.0 0
17.50 MYRG1422K17.5 5.90 0.00 6.10 254.0 7.60 161.0 0.0 0
20.00 MYRG1422K20 3.70 0.00 3.80 268.0 5.20 128.0 0.0 0
22.50 MYRG1422K22.5 1.75 0.00 1.85 233.0 2.55 102.0 0.0 0
25.00 MYRG1422K25 0.60 0.30 0.30 1026.0 1.10 223.0 15.0 1
30.00 MYRG1422K30 0.11 0.06 0.05 3.0 0.55 508.0 2.0 2
35.00 MYRG1422K35 0.50 0.00 0.00 0.0 0.50 338.0 0.0 0

Put Options: MYRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 MYRG1422W12.5 0.50 0.00 0.00 0.0 0.50 320.0 0.0 0
15.00 MYRG1422W15 0.50 0.00 0.00 0.0 0.50 206.0 0.0 0
17.50 MYRG1422W17.5 0.55 0.00 0.00 0.0 0.50 106.0 0.0 0
20.00 MYRG1422W20 0.60 0.00 0.05 10.0 0.55 237.0 0.0 0
22.50 MYRG1422W22.5 0.30 0.00 0.15 10.0 0.75 563.0 0.0 0
25.00 MYRG1422W25 1.10 0.00 0.95 336.0 1.65 201.0 0.0 0
30.00 MYRG1422W30 5.10 0.00 5.10 114.0 6.20 55.0 0.0 0
35.00 MYRG1422W35 10.00 0.00 9.90 329.0 11.40 366.0 0.0 0