MYR Group Inc $23.32

down -0.31


22/8/2014 04:00 PM  |  NASDAQ : MYRG  
Industries : Materials & Construction / General Contractors
Last Trade: 23.32
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.31 %)
Prev Close: 23.63
Open: 23.53
Bid: 23.30
Ask: 23.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get MYRG Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: MYRG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MYRG1420I15 7.80 0.00 8.00 118.0 9.30 241.0 0.0 0
17.50 MYRG1420I17.5 5.30 0.00 5.50 87.0 6.60 135.0 0.0 0
20.00 MYRG1420I20 2.95 0.00 2.90 142.0 4.10 137.0 0.0 0
22.50 MYRG1420I22.5 1.30 0.35 0.90 186.0 1.55 274.0 10.0 5
25.00 MYRG1420I25 1.10 1.00 0.10 10.0 0.65 915.0 5.0 7
30.00 MYRG1420I30 0.50 0.00 0.00 0.0 0.50 353.0 0.0 0
35.00 MYRG1420I35 0.50 0.00 0.00 0.0 0.50 354.0 0.0 0

Put Options: MYRG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 MYRG1420U15 0.50 0.00 0.00 0.0 0.50 354.0 0.0 0
17.50 MYRG1420U17.5 0.50 0.00 0.00 0.0 0.50 361.0 0.0 0
20.00 MYRG1420U20 0.55 0.00 0.00 0.0 0.55 322.0 0.0 0
22.50 MYRG1420U22.5 0.35 0.30 0.05 2146.0 0.75 895.0 9.0 19
25.00 MYRG1420U25 1.75 0.55 1.35 549.0 2.05 225.0 5.0 1
30.00 MYRG1420U30 5.80 0.00 5.70 194.0 7.30 127.0 0.0 0
35.00 MYRG1420U35 10.20 0.00 10.10 360.0 13.30 281.0 0.0 0
Trading Center