$96.42 -4.06 (%) NetSuite Inc - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
2/27/2015100.48100.8496.3096.42395,104
2/26/2015100.89103.3299.77100.48499,523
2/25/201597.85100.1697.8599.91198,334
2/24/201599.1699.3797.4397.77320,424
2/23/2015100.38100.8498.5699.06324,360
2/20/201599.43100.9799.43100.91222,250
2/19/201597.83100.5497.2499.87293,686
2/18/201597.0899.9497.0098.33367,048
2/17/2015101.13101.1597.8398.83499,138
2/13/201598.80102.1498.80101.72362,113
2/12/201596.2998.9796.2998.34461,500
2/11/201595.4297.2695.2995.82251,865
2/10/201595.3396.1494.0795.43305,621
2/9/201595.5096.0294.1894.71260,921
2/6/201596.7997.3995.7296.40224,270
2/5/201596.9098.5196.0796.93246,237
2/4/201597.1698.0795.5296.41409,880
2/3/201599.60100.2297.1197.65649,246
2/2/201598.6899.4796.9099.29794,976
1/30/2015107.99107.9993.2698.432,915,847
1/29/2015107.05107.73105.24106.95658,810
1/28/2015107.62108.07105.00106.53462,070
1/27/2015105.45107.15104.04105.94353,975
1/26/2015108.03108.62106.30107.50317,817
1/23/2015106.84109.51106.84107.87303,674
1/22/2015105.74106.55103.36106.42320,939
1/21/2015104.96106.75104.21105.01394,269
1/20/2015104.16106.92103.00105.56292,744
1/16/2015101.85104.45101.38104.04301,033
1/15/2015106.03106.12101.85102.04371,116
1/14/2015104.00105.69103.86105.08321,842
1/13/2015106.68108.49104.34105.56329,540
1/12/2015105.47105.70103.03105.37293,789
1/9/2015107.25107.77105.45105.49318,300
1/8/2015105.99108.53105.23106.74299,451
1/7/2015104.52105.71103.31104.83280,223
1/6/2015104.25105.85101.50103.52440,876
1/5/2015106.28107.74103.44105.79464,811
1/2/2015109.28109.88106.38107.31215,212
12/31/2014109.04109.56108.03109.17410,135
12/30/2014109.42109.82107.72109.04268,152
12/29/2014112.85112.85109.47109.60276,342
12/26/2014111.54113.88111.15113.13147,091
12/24/2014112.25112.64111.40111.4584,109
12/23/2014110.46113.47109.87111.88302,082
12/22/2014109.83110.77109.16110.07252,414
12/19/2014107.37110.56107.02109.16403,100
12/18/2014106.35109.66106.15107.10427,695
12/17/2014102.19105.16101.37104.99332,628
12/16/2014100.01103.0399.69101.70326,669
12/15/2014103.75105.00100.70100.76477,134
12/12/2014103.51105.20102.35103.89496,142
12/11/2014105.14108.59104.58104.76229,956
12/10/2014106.20107.70104.81104.81444,238
12/9/2014104.94106.55101.07106.35410,140
12/8/2014106.32108.41104.11105.16412,631
12/5/2014104.92108.17104.79107.11491,559
12/4/2014103.48105.01102.45104.98492,800
12/3/2014103.43104.72102.52103.48357,674
12/2/2014105.34105.34102.38103.43447,714
12/1/2014105.08105.37103.36103.52374,991
11/28/2014105.41107.33105.41105.75149,870
11/26/2014103.92105.75103.57105.57218,430
11/25/2014103.90104.60103.52103.92362,703
11/24/2014106.21106.36103.23103.96526,401
11/21/2014107.00108.06105.03105.75329,648
11/20/2014103.74105.98103.33105.69204,078
11/19/2014108.50108.89104.99105.18393,563
11/18/2014108.56109.80108.41108.84367,437
11/17/2014109.06109.31107.94108.80387,595
11/14/2014108.18109.38107.04109.06330,589
11/13/2014109.48110.87107.09107.91340,599
11/12/2014108.71109.61108.03109.04283,705
11/11/2014110.01110.38108.70109.20299,713
11/10/2014108.81110.21108.68109.74387,953
11/7/2014108.23110.98108.23109.08455,382
11/6/2014107.47108.99106.80107.95389,808
11/5/2014109.30109.54107.10107.47411,628
11/4/2014107.27109.17106.42108.92380,253
11/3/2014108.25110.60107.23107.26537,823
10/31/2014108.18110.58107.51108.66954,219
10/30/2014103.44106.45103.19106.19431,292
10/29/2014105.52105.99103.63104.12523,916
10/28/2014103.00106.77102.77105.91781,093
10/27/2014103.81104.62102.65103.27661,382
10/24/201498.05105.3098.05103.611,650,456
10/23/201490.7993.9890.2193.01762,206
10/22/201492.5093.2589.3189.59473,615
10/21/201489.6393.3689.2493.29517,555
10/20/201490.1692.0488.6988.74506,031
10/17/201489.8793.1489.0290.17556,594
10/16/201485.3890.0285.3888.68562,236
10/15/201484.0088.2482.8787.18679,687
10/14/201486.1087.1284.0785.39508,041
10/13/201486.1587.5685.0185.12641,788
10/10/201489.7491.2986.1886.46619,187
10/9/201491.8793.2689.7690.20553,631
10/8/201490.0091.5987.8991.44371,261
10/7/201491.0092.0290.1390.16582,177
10/6/201493.6794.4890.9091.66919,434
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center