$91.54 +2.07 (%) NetSuite Inc - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
8/28/201590.3193.7989.9491.54576,353
8/27/201589.7591.6287.4389.47458,129
8/26/201588.3089.4185.9789.12453,423
8/25/201589.3390.6186.8887.06491,576
8/24/201589.0290.5385.2587.23965,631
8/21/201592.4994.3591.7192.40529,482
8/20/201595.0795.5691.9693.42525,823
8/19/201596.5197.9495.3296.70280,991
8/18/201597.6598.6296.7297.65272,882
8/17/201596.6998.1396.1097.96223,218
8/14/201595.7197.6595.5097.26125,750
8/13/201596.3797.2195.2296.00209,981
8/12/201595.3396.4194.2096.17185,208
8/11/201596.0696.9795.1895.97159,486
8/10/201596.0597.5795.6796.48221,743
8/7/201595.3195.4493.7095.37325,181
8/6/201598.1698.6694.9395.35316,659
8/5/201598.7999.9897.6497.83378,569
8/4/201598.0698.5797.3597.88373,331
8/3/201598.9498.9497.0598.10477,276
7/31/201599.62100.4498.5298.84304,830
7/30/201597.9799.8696.3099.36489,682
7/29/201597.4898.7695.3198.38552,281
7/28/201596.5699.6995.2698.35647,161
7/27/201599.0099.6896.3196.72545,660
7/24/201591.78102.4691.7899.731,215,226
7/23/201592.4693.5391.8092.10682,335
7/22/201592.1393.6091.9692.30490,922
7/21/201593.1794.6092.6292.85316,522
7/20/201592.2093.9491.9193.44286,681
7/17/201592.6693.3791.8392.18214,257
7/16/201592.2493.3791.3792.63228,228
7/15/201593.1894.0091.3591.55352,166
7/14/201592.0394.6092.0393.18281,762
7/13/201590.8091.9790.3691.77222,423
7/10/201590.6491.1089.4190.07211,249
7/9/201590.4092.3090.0290.06208,517
7/8/201588.8890.3488.1689.55418,227
7/7/201588.5989.9287.0589.52498,504
7/6/201589.7290.0087.6188.35473,147
7/2/201591.7591.8790.4991.66263,034
7/1/201592.6493.3691.2691.67260,716
6/30/201591.4191.9190.5191.75359,406
6/29/201591.1391.9590.6190.71418,822
6/26/201595.0595.0692.0292.25297,548
6/25/201594.6095.3093.9394.76179,508
6/24/201596.7097.6593.8594.16257,977
6/23/201596.7597.5195.8996.81210,065
6/22/201596.8497.1895.4796.49199,487
6/19/201596.2896.6495.5696.27298,716
6/18/201596.2696.6995.7796.41229,429
6/17/201595.1396.4094.9695.91311,033
6/16/201593.4094.8792.7594.75315,958
6/15/201592.7293.3791.6793.35340,620
6/12/201592.1893.5492.0193.50278,085
6/11/201591.6092.5591.5992.29514,830
6/10/201591.1191.4590.3191.07560,488
6/9/201591.3291.9590.1091.11459,814
6/8/201591.8392.5690.6891.08629,039
6/5/201591.1692.4991.0192.16436,403
6/4/201594.1594.1590.6891.40438,025
6/3/201592.3093.5991.2993.31352,754
6/2/201591.7193.4991.2092.20497,433
6/1/201593.4793.5991.2792.25533,391
5/29/201596.2796.2793.3193.42519,202
5/28/201596.6697.5595.7996.33173,112
5/27/201597.5997.8395.8796.59413,984
5/26/201598.0098.3397.6698.00322,796
5/22/201598.0098.6497.8498.30318,042
5/21/201596.9398.1996.5898.00360,978
5/20/201595.5296.7795.1196.68343,721
5/19/201595.5796.4995.5095.53237,167
5/18/201595.1595.9495.0095.75225,459
5/15/201596.5096.6094.5895.19264,025
5/14/201595.7296.9994.4096.79285,178
5/13/201595.1996.7493.6295.94355,028
5/12/201595.6796.3894.2295.34352,154
5/11/201597.6897.9095.9896.00314,408
5/8/201597.8199.8697.7197.99507,822
5/7/201597.1598.5796.7798.21245,303
5/6/201597.1897.9296.5297.26424,480
5/5/201594.1897.7793.5797.26975,125
5/4/201595.1695.7494.4494.49215,985
5/1/201596.0097.0093.9395.22354,464
4/30/201594.7597.2994.0195.571,013,520
4/29/201591.0796.6589.7696.481,299,810
4/28/201590.5091.9689.9591.15424,774
4/27/201591.6893.1090.5590.79587,301
4/24/201594.7596.0291.2791.45816,756
4/23/201595.4496.1994.6996.11483,000
4/22/201594.1295.5292.7895.42367,292
4/21/201593.2494.2292.1493.89714,019
4/20/201593.2394.2492.8993.60592,058
4/17/201597.0697.0692.5993.23487,571
4/16/201596.4099.0996.4098.49409,939
4/15/201595.4297.0094.6996.53321,821
4/14/201595.3595.8094.0395.23226,417
4/13/201596.0997.1295.0595.42224,201
4/10/201596.1797.0295.7296.03231,716
4/9/201596.3097.1495.5696.79213,260
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!