$98.30 +0.30 (%) NetSuite Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
5/22/201598.0098.6497.8498.30318,042
5/21/201596.9398.1996.5898.00360,978
5/20/201595.5296.7795.1196.68343,721
5/19/201595.5796.4995.5095.53237,167
5/18/201595.1595.9495.0095.75225,459
5/15/201596.5096.6094.5895.19264,025
5/14/201595.7296.9994.4096.79285,178
5/13/201595.1996.7493.6295.94355,028
5/12/201595.6796.3894.2295.34352,154
5/11/201597.6897.9095.9896.00314,408
5/8/201597.8199.8697.7197.99507,822
5/7/201597.1598.5796.7798.21245,303
5/6/201597.1897.9296.5297.26424,480
5/5/201594.1897.7793.5797.26975,125
5/4/201595.1695.7494.4494.49215,985
5/1/201596.0097.0093.9395.22354,464
4/30/201594.7597.2994.0195.571,013,520
4/29/201591.0796.6589.7696.481,299,810
4/28/201590.5091.9689.9591.15424,774
4/27/201591.6893.1090.5590.79587,301
4/24/201594.7596.0291.2791.45816,756
4/23/201595.4496.1994.6996.11483,000
4/22/201594.1295.5292.7895.42367,292
4/21/201593.2494.2292.1493.89714,019
4/20/201593.2394.2492.8993.60592,058
4/17/201597.0697.0692.5993.23487,571
4/16/201596.4099.0996.4098.49409,939
4/15/201595.4297.0094.6996.53321,821
4/14/201595.3595.8094.0395.23226,417
4/13/201596.0997.1295.0595.42224,201
4/10/201596.1797.0295.7296.03231,716
4/9/201596.3097.1495.5696.79213,260
4/8/201595.8797.1895.3396.56261,281
4/7/201594.3497.2494.1095.69317,287
4/6/201592.3095.0691.9094.34422,708
4/2/201591.0592.9890.2592.96326,661
4/1/201592.5092.5090.0190.95576,930
3/31/201592.9394.1492.1092.76807,592
3/30/201593.9594.4392.5493.22234,079
3/27/201592.9694.2792.2693.37204,022
3/26/201591.0493.9191.0492.89345,160
3/25/201594.4994.4991.1991.39284,631
3/24/201595.9796.3593.9394.02193,176
3/23/201595.9296.2094.9395.96242,607
3/20/201597.6497.9595.5195.93323,742
3/19/201595.3896.9995.1396.74421,979
3/18/201595.5596.9094.7396.46615,100
3/17/201593.3097.3393.3094.99348,833
3/16/201593.2894.4992.3794.07182,255
3/13/201593.9594.5392.2292.98281,437
3/12/201590.3494.5190.3494.39390,817
3/11/201591.9592.8790.3790.40316,914
3/10/201591.3592.4290.9391.98343,517
3/9/201594.0094.0291.9192.58496,834
3/6/201594.6796.4693.4493.92346,735
3/5/201594.6996.0393.6895.65446,174
3/4/201595.9796.4894.1094.69411,001
3/3/201597.8998.0996.1896.99282,027
3/2/201596.2598.2294.8798.07358,623
2/27/2015100.48100.8496.3096.42395,104
2/26/2015100.89103.3299.77100.48499,523
2/25/201597.85100.1697.8599.91198,334
2/24/201599.1699.3797.4397.77320,424
2/23/2015100.38100.8498.5699.06324,360
2/20/201599.43100.9799.43100.91222,250
2/19/201597.83100.5497.2499.87293,686
2/18/201597.0899.9497.0098.33367,048
2/17/2015101.13101.1597.8398.83499,138
2/13/201598.80102.1498.80101.72362,113
2/12/201596.2998.9796.2998.34461,500
2/11/201595.4297.2695.2995.82251,865
2/10/201595.3396.1494.0795.43305,621
2/9/201595.5096.0294.1894.71260,921
2/6/201596.7997.3995.7296.40224,270
2/5/201596.9098.5196.0796.93246,237
2/4/201597.1698.0795.5296.41409,880
2/3/201599.60100.2297.1197.65649,246
2/2/201598.6899.4796.9099.29794,976
1/30/2015107.99107.9993.2698.432,915,847
1/29/2015107.05107.73105.24106.95658,810
1/28/2015107.62108.07105.00106.53462,070
1/27/2015105.45107.15104.04105.94353,975
1/26/2015108.03108.62106.30107.50317,817
1/23/2015106.84109.51106.84107.87303,674
1/22/2015105.74106.55103.36106.42320,939
1/21/2015104.96106.75104.21105.01394,269
1/20/2015104.16106.92103.00105.56292,744
1/16/2015101.85104.45101.38104.04301,033
1/15/2015106.03106.12101.85102.04371,116
1/14/2015104.00105.69103.86105.08321,842
1/13/2015106.68108.49104.34105.56329,540
1/12/2015105.47105.70103.03105.37293,789
1/9/2015107.25107.77105.45105.49318,300
1/8/2015105.99108.53105.23106.74299,451
1/7/2015104.52105.71103.31104.83280,223
1/6/2015104.25105.85101.50103.52440,876
1/5/2015106.28107.74103.44105.79464,811
1/2/2015109.28109.88106.38107.31215,212
12/31/2014109.04109.56108.03109.17410,135
12/30/2014109.42109.82107.72109.04268,152
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center