$109.16 +2.06 (%) NetSuite Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
12/19/2014107.37110.56107.02109.16403,100
12/18/2014106.35109.66106.15107.10427,695
12/17/2014102.19105.16101.37104.99332,628
12/16/2014100.01103.0399.69101.70326,669
12/15/2014103.75105.00100.70100.76477,134
12/12/2014103.51105.20102.35103.89496,142
12/11/2014105.14108.59104.58104.76229,956
12/10/2014106.20107.70104.81104.81444,238
12/9/2014104.94106.55101.07106.35410,140
12/8/2014106.32108.41104.11105.16412,631
12/5/2014104.92108.17104.79107.11491,559
12/4/2014103.48105.01102.45104.98492,800
12/3/2014103.43104.72102.52103.48357,674
12/2/2014105.34105.34102.38103.43447,714
12/1/2014105.08105.37103.36103.52374,991
11/28/2014105.41107.33105.41105.75149,870
11/26/2014103.92105.75103.57105.57218,430
11/25/2014103.90104.60103.52103.92362,703
11/24/2014106.21106.36103.23103.96526,401
11/21/2014107.00108.06105.03105.75329,648
11/20/2014103.74105.98103.33105.69204,078
11/19/2014108.50108.89104.99105.18393,563
11/18/2014108.56109.80108.41108.84367,437
11/17/2014109.06109.31107.94108.80387,595
11/14/2014108.18109.38107.04109.06330,589
11/13/2014109.48110.87107.09107.91340,599
11/12/2014108.71109.61108.03109.04283,705
11/11/2014110.01110.38108.70109.20299,713
11/10/2014108.81110.21108.68109.74387,953
11/7/2014108.23110.98108.23109.08455,382
11/6/2014107.47108.99106.80107.95389,808
11/5/2014109.30109.54107.10107.47411,628
11/4/2014107.27109.17106.42108.92380,253
11/3/2014108.25110.60107.23107.26537,823
10/31/2014108.18110.58107.51108.66954,219
10/30/2014103.44106.45103.19106.19431,292
10/29/2014105.52105.99103.63104.12523,916
10/28/2014103.00106.77102.77105.91781,093
10/27/2014103.81104.62102.65103.27661,382
10/24/201498.05105.3098.05103.611,650,456
10/23/201490.7993.9890.2193.01762,206
10/22/201492.5093.2589.3189.59473,615
10/21/201489.6393.3689.2493.29517,555
10/20/201490.1692.0488.6988.74506,031
10/17/201489.8793.1489.0290.17556,594
10/16/201485.3890.0285.3888.68562,236
10/15/201484.0088.2482.8787.18679,687
10/14/201486.1087.1284.0785.39508,041
10/13/201486.1587.5685.0185.12641,788
10/10/201489.7491.2986.1886.46619,187
10/9/201491.8793.2689.7690.20553,631
10/8/201490.0091.5987.8991.44371,261
10/7/201491.0092.0290.1390.16582,177
10/6/201493.6794.4890.9091.66919,434
10/3/201488.3892.9888.1892.90863,614
10/2/201486.9488.0386.0687.75352,852
10/1/201489.3389.3386.5387.08372,579
9/30/201489.7989.9988.7289.54375,731
9/29/201488.0289.7887.6289.49396,744
9/26/201487.0389.3486.7189.14414,343
9/25/201487.5588.2386.2686.50331,552
9/24/201486.4588.1185.9088.01327,215
9/23/201486.2987.2585.6886.45345,759
9/22/201489.1789.6285.8886.64457,951
9/19/201486.6489.7786.4389.56865,095
9/18/201485.5486.1184.9485.68215,504
9/17/201485.4986.2484.9385.15532,651
9/16/201484.6486.0783.9785.70327,164
9/15/201487.4387.5384.3984.99726,696
9/12/201488.9789.1987.3787.82339,603
9/11/201487.0589.1486.6289.08316,393
9/10/201486.4887.9385.9187.37358,633
9/9/201488.1188.5586.3186.39275,996
9/8/201488.4189.5187.6688.94265,345
9/5/201487.3888.2586.5088.20336,023
9/4/201488.7089.0387.2087.56360,348
9/3/201488.5089.7386.9788.69558,575
9/2/201487.6489.0487.5388.41411,697
8/29/201485.8487.7285.6087.64295,715
8/28/201486.4586.4585.2085.70397,332
8/27/201487.5987.5986.4587.07373,569
8/26/201484.4686.7384.2586.53310,264
8/25/201485.9885.9983.9984.40269,807
8/22/201484.0486.0583.6585.31365,235
8/21/201484.0084.4083.3584.04252,031
8/20/201484.1184.6083.1684.04384,620
8/19/201483.0084.7483.0084.40432,828
8/18/201483.0183.8982.6282.82262,749
8/15/201482.8083.0281.3782.30426,799
8/14/201482.8982.8982.3182.66320,193
8/13/201483.0083.3782.4082.57320,817
8/12/201483.2684.0282.4182.64528,923
8/11/201482.2584.5081.8483.67521,266
8/8/201482.7782.9081.6681.82508,839
8/7/201481.4783.2381.3482.41945,394
8/6/201483.4083.5081.4281.58916,042
8/5/201484.3985.7683.2084.01681,305
8/4/201484.1185.2683.3984.73464,092
8/1/201484.2884.5682.7183.93863,513
7/31/201484.5786.4184.2784.31607,760
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center