$91.67 -0.08 (%) NetSuite Inc - NYSE

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
7/1/201592.6493.3691.2691.67260,716
6/30/201591.4191.9190.5191.75359,406
6/29/201591.1391.9590.6190.71418,822
6/26/201595.0595.0692.0292.25297,548
6/25/201594.6095.3093.9394.76179,508
6/24/201596.7097.6593.8594.16257,977
6/23/201596.7597.5195.8996.81210,065
6/22/201596.8497.1895.4796.49199,487
6/19/201596.2896.6495.5696.27298,716
6/18/201596.2696.6995.7796.41229,429
6/17/201595.1396.4094.9695.91311,033
6/16/201593.4094.8792.7594.75315,958
6/15/201592.7293.3791.6793.35340,620
6/12/201592.1893.5492.0193.50278,085
6/11/201591.6092.5591.5992.29514,830
6/10/201591.1191.4590.3191.07560,488
6/9/201591.3291.9590.1091.11459,814
6/8/201591.8392.5690.6891.08629,039
6/5/201591.1692.4991.0192.16436,403
6/4/201594.1594.1590.6891.40438,025
6/3/201592.3093.5991.2993.31352,754
6/2/201591.7193.4991.2092.20497,433
6/1/201593.4793.5991.2792.25533,391
5/29/201596.2796.2793.3193.42519,202
5/28/201596.6697.5595.7996.33173,112
5/27/201597.5997.8395.8796.59413,984
5/26/201598.0098.3397.6698.00322,796
5/22/201598.0098.6497.8498.30318,042
5/21/201596.9398.1996.5898.00360,978
5/20/201595.5296.7795.1196.68343,721
5/19/201595.5796.4995.5095.53237,167
5/18/201595.1595.9495.0095.75225,459
5/15/201596.5096.6094.5895.19264,025
5/14/201595.7296.9994.4096.79285,178
5/13/201595.1996.7493.6295.94355,028
5/12/201595.6796.3894.2295.34352,154
5/11/201597.6897.9095.9896.00314,408
5/8/201597.8199.8697.7197.99507,822
5/7/201597.1598.5796.7798.21245,303
5/6/201597.1897.9296.5297.26424,480
5/5/201594.1897.7793.5797.26975,125
5/4/201595.1695.7494.4494.49215,985
5/1/201596.0097.0093.9395.22354,464
4/30/201594.7597.2994.0195.571,013,520
4/29/201591.0796.6589.7696.481,299,810
4/28/201590.5091.9689.9591.15424,774
4/27/201591.6893.1090.5590.79587,301
4/24/201594.7596.0291.2791.45816,756
4/23/201595.4496.1994.6996.11483,000
4/22/201594.1295.5292.7895.42367,292
4/21/201593.2494.2292.1493.89714,019
4/20/201593.2394.2492.8993.60592,058
4/17/201597.0697.0692.5993.23487,571
4/16/201596.4099.0996.4098.49409,939
4/15/201595.4297.0094.6996.53321,821
4/14/201595.3595.8094.0395.23226,417
4/13/201596.0997.1295.0595.42224,201
4/10/201596.1797.0295.7296.03231,716
4/9/201596.3097.1495.5696.79213,260
4/8/201595.8797.1895.3396.56261,281
4/7/201594.3497.2494.1095.69317,287
4/6/201592.3095.0691.9094.34422,708
4/2/201591.0592.9890.2592.96326,661
4/1/201592.5092.5090.0190.95576,930
3/31/201592.9394.1492.1092.76807,592
3/30/201593.9594.4392.5493.22234,079
3/27/201592.9694.2792.2693.37204,022
3/26/201591.0493.9191.0492.89345,160
3/25/201594.4994.4991.1991.39284,631
3/24/201595.9796.3593.9394.02193,176
3/23/201595.9296.2094.9395.96242,607
3/20/201597.6497.9595.5195.93323,742
3/19/201595.3896.9995.1396.74421,979
3/18/201595.5596.9094.7396.46615,100
3/17/201593.3097.3393.3094.99348,833
3/16/201593.2894.4992.3794.07182,255
3/13/201593.9594.5392.2292.98281,437
3/12/201590.3494.5190.3494.39390,817
3/11/201591.9592.8790.3790.40316,914
3/10/201591.3592.4290.9391.98343,517
3/9/201594.0094.0291.9192.58496,834
3/6/201594.6796.4693.4493.92346,735
3/5/201594.6996.0393.6895.65446,174
3/4/201595.9796.4894.1094.69411,001
3/3/201597.8998.0996.1896.99282,027
3/2/201596.2598.2294.8798.07358,623
2/27/2015100.48100.8496.3096.42395,104
2/26/2015100.89103.3299.77100.48499,523
2/25/201597.85100.1697.8599.91198,334
2/24/201599.1699.3797.4397.77320,424
2/23/2015100.38100.8498.5699.06324,360
2/20/201599.43100.9799.43100.91222,250
2/19/201597.83100.5497.2499.87293,686
2/18/201597.0899.9497.0098.33367,048
2/17/2015101.13101.1597.8398.83499,138
2/13/201598.80102.1498.80101.72362,113
2/12/201596.2998.9796.2998.34461,500
2/11/201595.4297.2695.2995.82251,865
2/10/201595.3396.1494.0795.43305,621
2/9/201595.5096.0294.1894.71260,921
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!