$108.78 -0.12 (%) NetSuite Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
9/23/2016108.88108.89108.78108.78834,061
9/22/2016109.08109.08108.82108.90458,666
9/21/2016109.40109.43108.84108.98656,125
9/20/2016109.43109.53109.02109.18309,031
9/19/2016109.20109.41109.15109.32398,164
9/16/2016109.50109.89109.19109.191,798,183
9/15/2016109.88109.88109.59109.60669,297
9/14/2016109.91110.18109.83109.90551,675
9/13/2016109.83110.28109.80110.20535,190
9/12/2016109.47110.26109.39110.05634,667
9/9/2016109.06110.03109.06110.01751,774
9/8/2016109.09109.30109.02109.30552,167
9/7/2016109.03109.85109.01109.292,044,559
9/6/2016108.85108.98108.70108.91463,266
9/2/2016109.01109.06108.92108.96191,591
9/1/2016108.90109.01108.87109.01218,004
8/31/2016108.98108.98108.88108.90355,120
8/30/2016108.93108.99108.92108.98408,707
8/29/2016108.92108.99108.92108.98240,237
8/26/2016108.90108.97108.84108.94291,869
8/25/2016108.85108.98108.81108.92316,388
8/24/2016108.88109.00108.82108.82423,305
8/23/2016108.78108.95108.71108.83479,616
8/22/2016108.73108.79108.65108.68305,141
8/19/2016108.78108.89108.74108.74369,390
8/18/2016108.75108.89108.75108.84442,955
8/17/2016108.70108.71108.56108.70391,830
8/16/2016108.66108.72108.51108.65399,433
8/15/2016108.64108.82108.60108.62403,360
8/12/2016108.71108.77108.56108.60568,848
8/11/2016108.85108.86108.64108.73348,926
8/10/2016108.76108.90108.74108.79503,551
8/9/2016108.63108.90108.58108.73915,440
8/8/2016108.73108.77108.55108.681,363,708
8/5/2016108.84108.84108.56108.64628,850
8/4/2016108.50108.72108.45108.631,000,147
8/3/2016108.70108.84108.50108.531,449,920
8/2/2016108.81108.94108.30108.781,843,061
8/1/2016108.66109.36108.49108.951,746,994
7/29/2016108.16109.02108.16108.854,071,536
7/28/2016108.32108.55107.96108.4121,179,983
7/27/201684.4797.7383.7291.575,473,743
7/26/201682.2684.6780.9583.92784,673
7/25/201683.8084.9681.5783.46617,893
7/22/201681.5187.6781.2284.722,588,114
7/21/201680.0881.9279.6881.901,760,504
7/20/201679.9981.0079.2180.80724,466
7/19/201679.6579.9978.7678.81440,324
7/18/201679.7980.1078.5779.43870,272
7/15/201680.0680.7278.6679.861,171,673
7/14/201680.3581.1779.3180.11658,400
7/13/201682.1182.9180.2880.481,793,626
7/12/201676.3887.8576.1784.185,931,442
7/11/201675.0076.6675.0075.85509,150
7/8/201673.4575.2073.2674.72636,001
7/7/201673.2174.2472.5173.02294,014
7/6/201672.7573.7572.1073.00479,284
7/5/201672.5673.7471.9873.11530,161
7/1/201672.6774.8372.5873.12552,051
6/30/201672.7573.2971.8672.80653,050
6/29/201670.0072.6270.0072.19818,967
6/28/201668.6969.5667.4869.01976,183
6/27/201671.5071.5166.7867.36908,948
6/24/201675.0175.3472.3972.421,196,607
6/23/201677.8379.3177.8379.14348,852
6/22/201678.4078.6577.3177.40327,247
6/21/201679.5279.7378.0478.25568,147
6/20/201678.9580.4078.6779.03446,843
6/17/201678.5078.5577.4078.05664,884
6/16/201678.2778.3977.0077.94746,046
6/15/201677.5079.8177.2678.74740,646
6/14/201678.8178.9876.7777.41946,759
6/13/201679.3880.8278.6478.83999,033
6/10/201683.2783.2779.5579.72928,008
6/9/201683.3784.7583.2083.93607,926
6/8/201684.8485.5684.5084.91540,564
6/7/201684.2784.8983.6084.79577,622
6/6/201683.3084.1282.4684.10615,929
6/3/201683.6283.9982.5183.37805,667
6/2/201680.2283.6679.9083.57959,658
6/1/201678.8080.4178.0880.32939,168
5/31/201679.2379.5778.7479.31831,104
5/27/201679.0079.3578.5779.25502,060
5/26/201679.5179.8778.8079.15384,654
5/25/201679.4479.6078.7279.55379,302
5/24/201678.0679.3277.7579.11652,570
5/23/201676.4278.4776.0077.49626,102
5/20/201677.3078.2576.1078.12614,307
5/19/201677.6078.8775.9476.78598,003
5/18/201677.4778.3776.9077.70355,618
5/17/201678.6578.7177.1077.53508,266
5/16/201677.1579.4976.5678.89694,143
5/13/201677.1077.7576.4076.81432,593
5/12/201678.9678.9676.3076.90599,664
5/11/201677.1679.9977.1178.22820,281
5/10/201675.8377.2774.7877.19864,314
5/9/201675.8376.8375.4875.91393,492
5/6/201676.1476.5474.2075.77820,260
5/5/201677.5778.0076.6876.74966,466
5/4/201679.0079.3676.9277.16808,422
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center