$91.45 -4.66 (%) NetSuite Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
4/24/201594.7596.0291.2791.45816,756
4/23/201595.4496.1994.6996.11483,000
4/22/201594.1295.5292.7895.42367,292
4/21/201593.2494.2292.1493.89714,019
4/20/201593.2394.2492.8993.60592,058
4/17/201597.0697.0692.5993.23487,571
4/16/201596.4099.0996.4098.49409,939
4/15/201595.4297.0094.6996.53321,821
4/14/201595.3595.8094.0395.23226,417
4/13/201596.0997.1295.0595.42224,201
4/10/201596.1797.0295.7296.03231,716
4/9/201596.3097.1495.5696.79213,260
4/8/201595.8797.1895.3396.56261,281
4/7/201594.3497.2494.1095.69317,287
4/6/201592.3095.0691.9094.34422,708
4/2/201591.0592.9890.2592.96326,661
4/1/201592.5092.5090.0190.95576,930
3/31/201592.9394.1492.1092.76807,592
3/30/201593.9594.4392.5493.22234,079
3/27/201592.9694.2792.2693.37204,022
3/26/201591.0493.9191.0492.89345,160
3/25/201594.4994.4991.1991.39284,631
3/24/201595.9796.3593.9394.02193,176
3/23/201595.9296.2094.9395.96242,607
3/20/201597.6497.9595.5195.93323,742
3/19/201595.3896.9995.1396.74421,979
3/18/201595.5596.9094.7396.46615,100
3/17/201593.3097.3393.3094.99348,833
3/16/201593.2894.4992.3794.07182,255
3/13/201593.9594.5392.2292.98281,437
3/12/201590.3494.5190.3494.39390,817
3/11/201591.9592.8790.3790.40316,914
3/10/201591.3592.4290.9391.98343,517
3/9/201594.0094.0291.9192.58496,834
3/6/201594.6796.4693.4493.92346,735
3/5/201594.6996.0393.6895.65446,174
3/4/201595.9796.4894.1094.69411,001
3/3/201597.8998.0996.1896.99282,027
3/2/201596.2598.2294.8798.07358,623
2/27/2015100.48100.8496.3096.42395,104
2/26/2015100.89103.3299.77100.48499,523
2/25/201597.85100.1697.8599.91198,334
2/24/201599.1699.3797.4397.77320,424
2/23/2015100.38100.8498.5699.06324,360
2/20/201599.43100.9799.43100.91222,250
2/19/201597.83100.5497.2499.87293,686
2/18/201597.0899.9497.0098.33367,048
2/17/2015101.13101.1597.8398.83499,138
2/13/201598.80102.1498.80101.72362,113
2/12/201596.2998.9796.2998.34461,500
2/11/201595.4297.2695.2995.82251,865
2/10/201595.3396.1494.0795.43305,621
2/9/201595.5096.0294.1894.71260,921
2/6/201596.7997.3995.7296.40224,270
2/5/201596.9098.5196.0796.93246,237
2/4/201597.1698.0795.5296.41409,880
2/3/201599.60100.2297.1197.65649,246
2/2/201598.6899.4796.9099.29794,976
1/30/2015107.99107.9993.2698.432,915,847
1/29/2015107.05107.73105.24106.95658,810
1/28/2015107.62108.07105.00106.53462,070
1/27/2015105.45107.15104.04105.94353,975
1/26/2015108.03108.62106.30107.50317,817
1/23/2015106.84109.51106.84107.87303,674
1/22/2015105.74106.55103.36106.42320,939
1/21/2015104.96106.75104.21105.01394,269
1/20/2015104.16106.92103.00105.56292,744
1/16/2015101.85104.45101.38104.04301,033
1/15/2015106.03106.12101.85102.04371,116
1/14/2015104.00105.69103.86105.08321,842
1/13/2015106.68108.49104.34105.56329,540
1/12/2015105.47105.70103.03105.37293,789
1/9/2015107.25107.77105.45105.49318,300
1/8/2015105.99108.53105.23106.74299,451
1/7/2015104.52105.71103.31104.83280,223
1/6/2015104.25105.85101.50103.52440,876
1/5/2015106.28107.74103.44105.79464,811
1/2/2015109.28109.88106.38107.31215,212
12/31/2014109.04109.56108.03109.17410,135
12/30/2014109.42109.82107.72109.04268,152
12/29/2014112.85112.85109.47109.60276,342
12/26/2014111.54113.88111.15113.13147,091
12/24/2014112.25112.64111.40111.4584,109
12/23/2014110.46113.47109.87111.88302,082
12/22/2014109.83110.77109.16110.07252,414
12/19/2014107.37110.56107.02109.16403,100
12/18/2014106.35109.66106.15107.10427,695
12/17/2014102.19105.16101.37104.99332,628
12/16/2014100.01103.0399.69101.70326,669
12/15/2014103.75105.00100.70100.76477,134
12/12/2014103.51105.20102.35103.89496,142
12/11/2014105.14108.59104.58104.76229,956
12/10/2014106.20107.70104.81104.81444,238
12/9/2014104.94106.55101.07106.35410,140
12/8/2014106.32108.41104.11105.16412,631
12/5/2014104.92108.17104.79107.11491,559
12/4/2014103.48105.01102.45104.98492,800
12/3/2014103.43104.72102.52103.48357,674
12/2/2014105.34105.34102.38103.43447,714
12/1/2014105.08105.37103.36103.52374,991
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center