$70.15 0.00 (%) NetSuite Inc - NYSE

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
2/4/201667.3370.1766.6570.15870,048
2/3/201667.2267.9064.8267.10863,878
2/2/201669.9871.3566.2666.48729,239
2/1/201668.7670.9767.3670.47762,060
1/29/201671.0072.8968.0369.372,131,800
1/28/201666.7566.9264.0465.581,505,864
1/27/201666.6567.2165.2165.67828,008
1/26/201666.5867.8664.3866.921,850,685
1/25/201669.3171.0067.7467.92950,669
1/22/201670.0073.4769.2371.68744,255
1/21/201671.2871.8169.6270.21396,029
1/20/201669.6672.0566.9471.00638,917
1/19/201672.4672.4669.5170.86559,600
1/15/201673.7073.7070.9072.40760,887
1/14/201673.8776.7173.0075.55563,884
1/13/201677.3977.9872.0073.45755,704
1/12/201677.9478.7375.2476.93480,927
1/11/201678.8079.0075.9477.14519,199
1/8/201680.0080.6577.9078.33430,777
1/7/201679.4380.7178.8879.65475,511
1/6/201681.2781.5079.9680.86549,968
1/5/201682.7283.3881.6982.36327,718
1/4/201683.2183.2181.2482.38349,152
12/31/201585.5285.5284.4784.62200,717
12/30/201586.6286.6285.3985.62365,667
12/29/201584.9785.9684.5385.76200,581
12/28/201583.6684.6083.1784.52219,416
12/24/201584.0884.6083.7783.9397,143
12/23/201583.9384.8283.3084.26280,680
12/22/201582.2383.8081.9483.47306,519
12/21/201582.5282.7681.0482.09379,771
12/18/201583.8184.5081.5881.991,136,155
12/17/201584.3985.1082.2082.66760,125
12/16/201582.2484.6881.7284.49426,371
12/15/201579.5381.5879.3581.52623,704
12/14/201579.6280.5578.7979.28576,181
12/11/201580.8181.1779.1079.34507,280
12/10/201581.2381.9880.8981.60383,052
12/9/201582.4882.6881.1081.40313,193
12/8/201582.6782.9981.3382.52603,328
12/7/201584.8085.2883.1283.15621,925
12/4/201585.9486.3984.7485.18386,895
12/3/201587.3687.9785.2686.05352,623
12/2/201585.9687.8085.7287.21396,669
12/1/201585.7486.3885.0385.68254,318
11/30/201585.9386.1584.8685.40229,196
11/27/201585.5986.2785.5285.8880,241
11/25/201585.1585.8784.8585.63267,910
11/24/201584.6185.4883.7485.16282,613
11/23/201585.8786.6584.9985.11231,867
11/20/201585.9886.7985.1285.67190,469
11/19/201585.7487.5485.1186.45333,842
11/18/201584.0185.0083.7784.92217,965
11/17/201584.8584.8583.7184.01318,598
11/16/201584.3585.2283.5784.79274,596
11/13/201584.6785.2883.9584.40337,618
11/12/201584.9287.3083.8185.00275,511
11/11/201585.2685.9884.3285.63301,572
11/10/201585.0485.8783.8184.94318,307
11/9/201586.2587.0084.3085.38261,233
11/6/201585.9987.4685.3086.39323,513
11/5/201586.2586.9985.8086.11214,027
11/4/201585.9087.3285.0586.65347,979
11/3/201584.6586.3483.9185.95525,202
11/2/201585.2785.7984.4084.77419,299
10/30/201585.7486.6884.8385.07375,020
10/29/201585.6786.4684.7885.58243,016
10/28/201584.5886.1883.7586.10380,801
10/27/201585.6386.3584.0384.40608,956
10/26/201584.1186.0084.1185.78837,160
10/23/201583.1286.9883.0085.022,222,485
10/22/201588.6792.6987.8291.72784,351
10/21/201589.7490.5887.3088.22518,411
10/20/201590.8590.9888.8289.96339,938
10/19/201590.3991.8989.3790.76394,783
10/16/201589.3790.7988.8990.75256,215
10/15/201588.5289.6087.8389.02319,528
10/14/201588.2089.5487.9488.09300,925
10/13/201589.1890.3288.2188.35232,952
10/12/201590.1490.8788.9089.28548,155
10/9/201587.6990.3087.2690.22371,171
10/8/201588.5988.7186.6988.10245,439
10/7/201587.4888.6585.9888.55336,944
10/6/201587.1987.6785.9187.18219,837
10/5/201586.2887.7785.5787.44449,812
10/2/201584.0385.6682.8885.53382,190
10/1/201583.8485.2682.9085.10356,501
9/30/201584.6585.6883.3083.90463,435
9/29/201583.9284.8983.0583.65586,289
9/28/201586.2086.3483.8683.92418,926
9/25/201587.8188.2985.7286.81410,914
9/24/201587.2887.2885.1786.88291,267
9/23/201588.7789.6987.6287.72344,064
9/22/201589.7289.7288.1788.72346,682
9/21/201591.0092.0590.3090.73529,826
9/18/201591.3592.5790.4990.85818,445
9/17/201591.6793.5490.7592.50381,285
9/16/201591.6092.1790.5292.03437,195
9/15/201587.9392.2087.5791.61754,542
9/14/201587.2287.8286.0387.52381,015
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center