$86.45 -0.19 (%) NetSuite Inc - NYSE

Sep. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

N historical data

Date Open High Low Close Volume
9/23/201486.2987.2585.6886.45345,755
9/22/201489.1789.6285.8886.64457,951
9/19/201486.6489.7786.4389.56865,095
9/18/201485.5486.1184.9485.68215,504
9/17/201485.4986.2484.9385.15532,651
9/16/201484.6486.0783.9785.70327,164
9/15/201487.4387.5384.3984.99726,696
9/12/201488.9789.1987.3787.82339,603
9/11/201487.0589.1486.6289.08316,393
9/10/201486.4887.9385.9187.37358,633
9/9/201488.1188.5586.3186.39275,996
9/8/201488.4189.5187.6688.94265,345
9/5/201487.3888.2586.5088.20336,023
9/4/201488.7089.0387.2087.56360,348
9/3/201488.5089.7386.9788.69558,575
9/2/201487.6489.0487.5388.41411,697
8/29/201485.8487.7285.6087.64295,715
8/28/201486.4586.4585.2085.70397,332
8/27/201487.5987.5986.4587.07373,569
8/26/201484.4686.7384.2586.53310,264
8/25/201485.9885.9983.9984.40269,807
8/22/201484.0486.0583.6585.31365,235
8/21/201484.0084.4083.3584.04252,031
8/20/201484.1184.6083.1684.04384,620
8/19/201483.0084.7483.0084.40432,828
8/18/201483.0183.8982.6282.82262,749
8/15/201482.8083.0281.3782.30426,799
8/14/201482.8982.8982.3182.66320,193
8/13/201483.0083.3782.4082.57320,817
8/12/201483.2684.0282.4182.64528,923
8/11/201482.2584.5081.8483.67521,266
8/8/201482.7782.9081.6681.82508,839
8/7/201481.4783.2381.3482.41945,394
8/6/201483.4083.5081.4281.58916,042
8/5/201484.3985.7683.2084.01681,305
8/4/201484.1185.2683.3984.73464,092
8/1/201484.2884.5682.7183.93863,513
7/31/201484.5786.4184.2784.31607,760
7/30/201484.1187.3183.7686.72575,415
7/29/201481.8583.6881.2883.44437,826
7/28/201481.2382.4580.5081.63821,007
7/25/201484.6584.6579.3381.231,428,562
7/24/201482.3484.9782.3484.74644,387
7/23/201482.5182.7881.6482.50363,789
7/22/201481.4982.8781.4381.99353,368
7/21/201480.1681.4479.5981.03298,055
7/18/201479.3781.3679.1380.41465,975
7/17/201480.0780.7678.6578.80364,822
7/16/201480.6981.3880.0880.79398,264
7/15/201481.4881.6579.1280.25486,028
7/14/201481.0783.4880.5081.35417,771
7/11/201480.4280.9679.0880.04478,517
7/10/201478.4581.5778.2380.64494,992
7/9/201480.4881.1878.4480.38977,122
7/8/201485.7786.0780.2680.41954,525
7/7/201488.2688.3385.8385.97710,972
7/3/201489.3789.8387.7488.63199,084
7/2/201489.4090.4288.7088.90534,929
7/1/201486.8189.7086.4489.55799,228
6/30/201485.9387.0685.6086.88723,681
6/27/201485.3786.3985.0386.22658,438
6/26/201485.3785.7584.0085.36376,887
6/25/201484.2785.3183.7185.30484,426
6/24/201485.7086.9084.2284.52586,121
6/23/201485.3185.6784.1585.63618,662
6/20/201484.7985.5383.4485.16596,369
6/19/201484.7986.1683.9684.78670,860
6/18/201485.8185.8184.1985.08562,516
6/17/201484.8586.0784.4085.31949,917
6/16/201482.6285.3082.1085.21893,794
6/13/201480.4082.9880.1082.88661,255
6/12/201480.3381.6079.4780.54629,616
6/11/201478.4880.7978.4480.70576,834
6/10/201478.9479.9178.6078.87430,719
6/9/201478.8480.3578.5579.40548,788
6/6/201478.2479.3177.7978.82405,376
6/5/201476.8679.4176.6878.25577,122
6/4/201475.9177.8475.2177.09487,640
6/3/201478.0678.7276.4576.88552,860
6/2/201479.6080.3377.3278.36881,209
5/30/201482.6582.7879.4280.491,060,926
5/29/201480.5782.9080.1282.56583,693
5/28/201482.0482.0480.6081.32778,685
5/27/201480.0283.2080.0281.85961,581
5/23/201478.8080.3078.2280.05954,115
5/22/201475.4379.4074.9979.081,143,409
5/21/201475.4975.7174.0275.47763,758
5/20/201475.3176.8374.4975.69844,988
5/19/201472.6675.9472.6675.27723,883
5/16/201472.2373.9670.2373.74992,039
5/15/201472.7773.0969.4871.781,238,648
5/14/201474.2175.6673.4173.53745,513
5/13/201476.5476.8374.1574.871,055,060
5/12/201473.7777.5573.3976.821,161,752
5/9/201471.4272.9470.2072.921,155,550
5/8/201472.0374.7870.9171.421,106,055
5/7/201475.8476.4471.3772.292,542,663
5/6/201478.8980.1476.0176.321,025,081
5/5/201478.8679.5477.8879.51630,173
5/2/201478.5079.5578.2379.05707,493
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center