NetSuite Inc $86.72

up +3.28


30/7/2014 04:08 PM  |  NYSE : N  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 86.72
Trade Time: Jul 30 04:08 PM Eastern Daylight Time
Change: 3.28 (3.93 %)
Prev Close: 83.44
Open: 84.11
Bid: 86.72
Ask: 91.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get N Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1416H50 31.20 0.00 34.80 100.0 39.20 102.0 0.0 0
55.00 N1416H55 26.10 0.00 29.70 30.0 34.10 20.0 0.0 0
60.00 N1416H60 21.20 0.00 24.70 49.0 29.20 46.0 0.0 0
65.00 N1416H65 16.20 0.00 19.90 51.0 23.90 46.0 0.0 0
70.00 N1416H70 10.51 -0.79 14.80 354.0 18.50 285.0 1.0 4
75.00 N1416H75 8.30 1.60 10.10 340.0 13.50 256.0 1.0 9
80.00 N1416H80 6.80 2.50 6.80 165.0 8.20 263.0 23.0 108
85.00 N1416H85 3.50 2.00 3.30 104.0 3.60 66.0 16.0 202
90.00 N1416H90 0.75 0.35 0.90 91.0 1.15 108.0 39.0 454
95.00 N1416H95 0.10 -0.15 0.10 239.0 0.35 242.0 11.0 55
100.00 N1416H100 0.15 -0.10 0.15 113.0 0.25 164.0 1.0 130
105.00 N1416H105 0.60 0.35 0.05 11.0 0.25 135.0 1.0 2
110.00 N1416H110 0.35 0.10 0.05 10.0 0.25 85.0 1.0 1
115.00 N1416H115 0.25 0.00 0.05 138.0 0.25 85.0 0.0 0
120.00 N1416H120 0.25 0.00 0.00 0.0 0.25 85.0 0.0 0

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1416T50 0.20 0.00 0.00 0.0 0.25 85.0 0.0 0
55.00 N1416T55 0.20 0.00 0.05 197.0 0.25 91.0 0.0 0
60.00 N1416T60 0.25 0.00 0.05 11.0 0.25 104.0 3.0 3
65.00 N1416T65 0.15 -0.10 0.10 155.0 0.10 4.0 1.0 179
70.00 N1416T70 0.15 -0.04 0.05 10.0 0.15 177.0 5.0 86
75.00 N1416T75 0.25 -0.21 0.05 204.0 0.40 209.0 2.0 74
80.00 N1416T80 0.55 -0.85 0.45 89.0 0.60 99.0 54.0 322
85.00 N1416T85 1.85 -1.35 1.50 136.0 1.80 43.0 36.0 81
90.00 N1416T90 6.50 -0.10 4.10 32.0 5.10 106.0 5.0 4
95.00 N1416T95 10.30 0.00 6.60 301.0 10.10 326.0 0.0 0
100.00 N1416T100 14.70 0.00 11.40 101.0 15.10 117.0 0.0 0
105.00 N1416T105 19.70 0.00 16.20 103.0 20.10 118.0 0.0 0
110.00 N1416T110 24.70 0.00 21.10 44.0 24.90 20.0 0.0 0
115.00 N1416T115 29.70 0.00 25.90 20.0 30.10 40.0 0.0 0
120.00 N1416T120 35.50 0.00 31.00 109.0 35.20 119.0 0.0 0
Trading Center