$88.74 -1.43 (-1.59%) NetSuite Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 88.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -1.43 (-1.59%)
Prev Close: 90.17
Open: 90.16
Bid: 84.45
Ask: 93.22
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422K50 38.60 0.00 37.20 20.0 41.40 10.0 0.0 0
55.00 N1422K55 33.70 0.00 32.30 20.0 36.40 32.0 0.0 0
60.00 N1422K60 28.90 0.00 27.40 10.0 31.40 41.0 0.0 0
65.00 N1422K65 23.70 0.00 23.00 111.0 26.40 70.0 0.0 0
70.00 N1422K70 19.90 0.00 18.80 31.0 21.70 156.0 0.0 0
75.00 N1422K75 15.10 0.00 14.30 52.0 17.20 354.0 0.0 0
80.00 N1422K80 10.90 0.00 10.00 93.0 13.00 372.0 0.0 0
85.00 N1422K85 7.50 -0.30 6.70 41.0 7.30 122.0 10.0 129
90.00 N1422K90 5.00 -0.20 4.00 35.0 4.40 93.0 82.0 164
95.00 N1422K95 2.84 -0.47 2.20 76.0 2.55 42.0 1.0 179
100.00 N1422K100 1.35 -0.52 1.20 31.0 1.50 124.0 150.0 206
105.00 N1422K105 1.00 0.15 0.55 42.0 1.20 384.0 20.0 39
110.00 N1422K110 0.35 0.00 0.05 1058.0 0.90 382.0 0.0 0
115.00 N1422K115 0.25 0.20 0.20 10.0 0.70 358.0 3.0 0
120.00 N1422K120 0.25 0.20 0.05 10.0 0.55 285.0 10.0 10

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422W50 0.30 0.00 0.00 0.0 0.30 181.0 0.0 0
55.00 N1422W55 0.50 0.00 0.00 0.0 0.30 118.0 0.0 0
60.00 N1422W60 0.50 0.00 0.05 10.0 0.40 201.0 0.0 0
65.00 N1422W65 0.30 0.25 0.05 11.0 0.50 189.0 2.0 2
70.00 N1422W70 0.25 0.00 0.20 443.0 0.70 204.0 0.0 0
75.00 N1422W75 0.85 0.00 0.60 250.0 1.15 220.0 20.0 167
80.00 N1422W80 1.47 0.00 1.50 30.0 1.70 31.0 142.0 248
85.00 N1422W85 3.00 0.00 2.75 10.0 3.60 22.0 1.0 43
90.00 N1422W90 4.70 0.40 5.00 121.0 5.50 35.0 5.0 10
95.00 N1422W95 10.30 3.10 8.10 106.0 8.70 41.0 2.0 2
100.00 N1422W100 10.30 0.00 10.00 624.0 12.70 44.0 0.0 0
105.00 N1422W105 14.10 0.00 14.50 455.0 17.10 14.0 0.0 0
110.00 N1422W110 18.50 0.00 19.30 192.0 21.90 10.0 0.0 0
115.00 N1422W115 23.10 0.00 23.80 82.0 27.00 31.0 0.0 0
120.00 N1422W120 28.20 0.00 28.90 101.0 32.20 41.0 0.0 0