NetSuite Inc $87.64

up +1.94


29/8/2014 04:04 PM  |  NYSE : N  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 87.64
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 1.94 (2.26 %)
Prev Close: 85.70
Open: 85.84
Bid: 84.51
Ask: 91.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get N Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 N1420I45 39.00 0.00 40.40 1.0 44.30 1.0 0.0 0
50.00 N1420I50 33.80 0.00 35.60 1.0 39.40 20.0 0.0 0
55.00 N1420I55 28.90 0.00 30.50 20.0 34.30 1.0 0.0 0
60.00 N1420I60 23.80 0.00 25.30 31.0 28.40 1.0 0.0 0
65.00 N1420I65 19.50 0.00 20.40 82.0 23.30 36.0 0.0 0
70.00 N1420I70 14.10 0.00 15.40 525.0 18.20 37.0 0.0 0
75.00 N1420I75 9.80 0.00 10.50 714.0 13.10 30.0 0.0 0
80.00 N1420I80 7.58 1.78 6.20 853.0 8.20 30.0 1.0 33
85.00 N1420I85 4.00 1.10 3.20 928.0 4.20 170.0 14.0 626
90.00 N1420I90 1.25 0.05 1.10 779.0 1.60 55.0 17.0 1,158
95.00 N1420I95 0.49 0.09 0.40 35.0 0.55 93.0 76.0 284
100.00 N1420I100 0.25 0.00 0.05 73.0 0.25 218.0 0.0 0
105.00 N1420I105 0.13 -0.12 0.05 10.0 0.25 171.0 1.0 1
110.00 N1420I110 0.25 0.00 0.05 10.0 0.25 157.0 0.0 0
115.00 N1420I115 0.25 0.00 0.00 0.0 0.25 149.0 0.0 0

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 N1420U45 0.25 0.00 0.00 0.0 0.25 136.0 0.0 0
50.00 N1420U50 0.25 0.00 0.05 10.0 0.25 131.0 0.0 0
55.00 N1420U55 0.11 -0.14 0.05 10.0 0.25 118.0 1.0 3
60.00 N1420U60 0.45 0.20 0.05 10.0 0.25 175.0 4.0 4
65.00 N1420U65 0.10 -0.15 0.05 10.0 0.25 167.0 6.0 14
70.00 N1420U70 0.10 0.00 0.10 10.0 0.25 134.0 26.0 232
75.00 N1420U75 0.26 0.16 0.10 21.0 0.35 155.0 9.0 83
80.00 N1420U80 0.58 -0.12 0.40 21.0 0.80 273.0 2.0 130
85.00 N1420U85 1.58 -0.62 1.35 97.0 1.55 85.0 1.0 64
90.00 N1420U90 3.90 -0.80 3.70 154.0 4.40 346.0 10.0 20
95.00 N1420U95 8.60 0.00 7.70 20.0 8.50 262.0 0.0 0
100.00 N1420U100 15.40 3.00 12.20 20.0 13.50 386.0 2.0 2
105.00 N1420U105 17.30 0.00 16.70 104.0 18.20 67.0 0.0 0
110.00 N1420U110 22.20 0.00 21.90 20.0 23.50 21.0 0.0 0
115.00 N1420U115 27.30 0.00 26.70 29.0 28.40 55.0 0.0 0
Trading Center