$108.12 +1.93 (1.82%) NetSuite Inc - NYSE

Oct. 31, 2014 | 03:05 PM
Last Trade: 108.12
Trade Time: Oct 31 03:05 PM Eastern Daylight Time
Change: +1.93 (1.82%)
Prev Close: 106.19
Open: 108.18
Bid: 108.07
Ask: 108.15
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422K50 42.59 -11.01 56.50 3.0 59.90 20.0 1.0 1
55.00 N1422K55 48.60 0.00 52.30 10.0 53.90 10.0 0.0 0
60.00 N1422K60 43.70 0.00 46.20 21.0 50.20 20.0 0.0 0
65.00 N1422K65 38.50 0.00 41.20 10.0 45.20 10.0 0.0 0
70.00 N1422K70 33.90 0.00 37.30 10.0 38.90 10.0 0.0 0
75.00 N1422K75 29.20 0.00 31.90 38.0 35.10 60.0 0.0 0
80.00 N1422K80 13.59 -10.61 27.10 38.0 29.50 40.0 1.0 1
85.00 N1422K85 21.00 1.80 22.20 130.0 24.10 59.0 1.0 70
90.00 N1422K90 20.00 5.70 17.40 106.0 19.60 132.0 5.0 246
95.00 N1422K95 14.23 3.53 12.60 135.0 14.60 122.0 5.0 169
100.00 N1422K100 9.82 3.99 8.20 198.0 9.60 102.0 7.0 120
105.00 N1422K105 5.00 1.40 4.70 255.0 5.50 133.0 251.0 305
110.00 N1422K110 2.45 1.05 2.40 83.0 2.70 123.0 2.0 177
115.00 N1422K115 1.10 0.85 1.00 20.0 1.10 20.0 14.0 260
120.00 N1422K120 0.25 -0.25 0.15 198.0 0.75 162.0 10.0 10

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422W50 0.25 0.00 0.00 0.0 0.50 156.0 0.0 0
55.00 N1422W55 0.25 0.00 0.00 0.0 0.50 124.0 0.0 0
60.00 N1422W60 0.25 0.00 0.05 10.0 0.50 124.0 0.0 0
65.00 N1422W65 0.30 0.05 0.05 11.0 0.50 129.0 2.0 2
70.00 N1422W70 0.10 -0.15 0.10 8.0 0.50 129.0 10.0 2
75.00 N1422W75 0.15 0.10 0.05 13.0 0.20 26.0 215.0 180
80.00 N1422W80 0.02 -0.28 0.05 2.0 0.50 34.0 140.0 162
85.00 N1422W85 0.10 -0.06 0.10 6.0 0.20 87.0 21.0 299
90.00 N1422W90 0.25 -0.05 0.10 147.0 0.25 37.0 5.0 348
95.00 N1422W95 0.66 0.00 0.10 805.0 0.55 97.0 2.0 419
100.00 N1422W100 0.92 -0.53 0.75 188.0 1.05 76.0 2.0 83
105.00 N1422W105 1.90 -1.07 1.85 165.0 2.20 91.0 31.0 15
110.00 N1422W110 5.60 0.00 4.20 42.0 4.50 76.0 5.0 5
115.00 N1422W115 12.20 0.00 7.30 96.0 8.60 191.0 6.0 6
120.00 N1422W120 13.00 0.00 11.60 65.0 13.20 119.0 0.0 0