NetSuite Inc $82.13

down -1.97


23/4/2014 06:40 PM  |  NYSE : N  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 82.13
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -1.97 (-2.34 %)
Prev Close: 84.10
Open: 84.36
Bid: 77.63
Ask: 82.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get N Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 N1417E55 27.80 0.00 26.50 44.0 29.50 102.0 0.0 0
60.00 N1417E60 22.80 0.00 21.90 40.0 24.60 192.0 0.0 0
65.00 N1417E65 18.10 0.00 16.80 86.0 19.90 55.0 0.0 0
70.00 N1417E70 10.00 -3.40 12.60 35.0 15.20 402.0 10.0 14
75.00 N1417E75 9.00 0.10 8.50 66.0 10.90 432.0 50.0 52
80.00 N1417E80 5.80 -1.40 5.20 78.0 5.80 124.0 5.0 169
85.00 N1417E85 3.00 -1.20 2.85 107.0 3.30 171.0 1005.0 605
90.00 N1417E90 2.25 -0.05 1.45 154.0 1.85 182.0 15.0 1,043
95.00 N1417E95 1.15 0.30 0.70 137.0 1.05 139.0 5.0 164
100.00 N1417E100 0.30 0.05 0.25 168.0 0.65 119.0 1.0 131
105.00 N1417E105 0.52 0.47 0.05 260.0 0.35 198.0 6.0 13
110.00 N1417E110 0.35 0.10 0.05 10.0 0.25 172.0 36.0 39
115.00 N1417E115 0.25 0.00 0.05 11.0 0.25 166.0 0.0 0
120.00 N1417E120 0.25 0.00 0.05 10.0 0.65 402.0 0.0 0
125.00 N1417E125 0.25 0.00 0.10 10.0 0.35 318.0 0.0 0
130.00 N1417E130 0.25 0.00 0.05 10.0 0.35 287.0 0.0 0
135.00 N1417E135 0.25 0.00 0.05 10.0 0.25 166.0 0.0 0
140.00 N1417E140 0.25 0.00 0.05 10.0 0.35 278.0 0.0 0

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 N1417Q55 0.05 0.00 0.05 11.0 0.25 207.0 0.0 0
60.00 N1417Q60 0.30 0.25 0.05 20.0 0.30 171.0 1.0 1
65.00 N1417Q65 0.90 0.70 0.10 125.0 0.45 149.0 75.0 56
70.00 N1417Q70 0.60 0.00 0.55 113.0 0.90 92.0 11.0 66
75.00 N1417Q75 1.65 0.45 1.50 52.0 1.80 142.0 1.0 43
80.00 N1417Q80 2.80 0.25 3.10 94.0 3.40 93.0 1.0 107
85.00 N1417Q85 6.23 1.73 5.50 178.0 6.00 41.0 2.0 76
90.00 N1417Q90 7.70 0.00 8.90 146.0 9.70 103.0 2.0 73
95.00 N1417Q95 3.70 -7.10 11.40 420.0 13.90 41.0 10.0 10
100.00 N1417Q100 15.00 0.00 15.90 313.0 18.60 40.0 0.0 0
105.00 N1417Q105 21.87 2.07 20.80 240.0 23.60 61.0 3.0 3
110.00 N1417Q110 24.60 0.00 25.70 103.0 28.50 30.0 0.0 0
115.00 N1417Q115 28.90 0.00 30.60 87.0 33.50 41.0 0.0 0
120.00 N1417Q120 33.90 0.00 35.50 31.0 39.30 21.0 0.0 0
125.00 N1417Q125 38.80 0.00 40.50 49.0 44.50 21.0 0.0 0
130.00 N1417Q130 43.60 0.00 45.60 21.0 49.90 20.0 0.0 0
135.00 N1417Q135 48.30 0.00 50.60 21.0 54.90 20.0 0.0 0
140.00 N1417Q140 53.30 0.00 55.60 21.0 59.80 10.0 0.0 0
Trading Center