NetSuite Inc $86.53

down 0.00


26/8/2014 04:03 PM  |  NYSE : N  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 86.53
Trade Time: Aug 26 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 86.53
Open: 84.46
Bid: 84.17
Ask: 91.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get N Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 N1420I45 39.40 0.00 39.40 31.0 43.50 31.0 0.0 0
50.00 N1420I50 34.40 0.00 34.40 21.0 38.50 20.0 0.0 0
55.00 N1420I55 29.30 0.00 29.30 21.0 33.60 21.0 0.0 0
60.00 N1420I60 24.30 0.00 24.30 20.0 28.40 20.0 0.0 0
65.00 N1420I65 19.40 0.00 19.40 82.0 22.50 57.0 0.0 0
70.00 N1420I70 14.40 0.00 14.40 506.0 17.30 80.0 0.0 0
75.00 N1420I75 9.60 0.00 9.60 589.0 12.30 84.0 0.0 0
80.00 N1420I80 6.73 1.43 5.30 866.0 7.60 80.0 4.0 34
85.00 N1420I85 3.60 0.00 3.50 31.0 3.70 63.0 32.0 535
90.00 N1420I90 1.40 0.00 1.30 46.0 1.50 109.0 51.0 1,179
95.00 N1420I95 0.50 0.00 0.30 237.0 0.50 123.0 43.0 164
100.00 N1420I100 0.25 0.00 0.05 11.0 0.25 135.0 0.0 0
105.00 N1420I105 0.13 -0.12 0.05 10.0 0.25 98.0 1.0 1
110.00 N1420I110 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
115.00 N1420I115 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 N1420U45 0.25 0.00 0.00 0.0 0.25 111.0 0.0 0
50.00 N1420U50 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
55.00 N1420U55 0.11 -0.14 0.05 10.0 0.25 126.0 1.0 3
60.00 N1420U60 0.45 0.20 0.05 10.0 0.25 140.0 4.0 4
65.00 N1420U65 0.13 0.00 0.05 10.0 0.25 144.0 2.0 18
70.00 N1420U70 0.70 0.45 0.05 11.0 0.25 124.0 1.0 236
75.00 N1420U75 0.28 0.00 0.20 43.0 0.35 20.0 20.0 87
80.00 N1420U80 0.75 0.00 0.60 146.0 0.90 289.0 24.0 128
85.00 N1420U85 1.95 0.00 1.90 15.0 2.00 47.0 5.0 61
90.00 N1420U90 4.80 0.00 4.60 60.0 4.90 53.0 15.0 18
95.00 N1420U95 8.50 0.00 8.50 82.0 9.80 435.0 0.0 0
100.00 N1420U100 15.40 2.30 13.10 42.0 15.80 427.0 2.0 2
105.00 N1420U105 17.30 0.00 17.30 193.0 20.80 243.0 0.0 0
110.00 N1420U110 22.70 0.00 22.70 20.0 25.70 43.0 0.0 0
115.00 N1420U115 27.80 0.00 27.80 32.0 30.70 215.0 0.0 0
Trading Center