$104.11 +11.10 (11.93%) NetSuite Inc - NYSE

Oct. 24, 2014 | 12:15 PM
Last Trade: 104.11
Trade Time: Oct 24 12:15 PM Eastern Daylight Time
Change: +11.10 (11.93%)
Prev Close: 93.01
Open: 98.05
Bid: 103.88
Ask: 103.97
Options:

Call Options: N

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422K50 42.59 0.00 52.10 10.0 55.30 21.0 1.0 1
55.00 N1422K55 36.00 0.00 46.80 10.0 50.40 21.0 0.0 0
60.00 N1422K60 31.10 0.00 41.90 10.0 45.30 21.0 0.0 0
65.00 N1422K65 26.10 0.00 36.90 31.0 40.40 32.0 0.0 0
70.00 N1422K70 21.70 0.00 32.10 38.0 35.50 56.0 0.0 0
75.00 N1422K75 17.00 0.00 27.00 59.0 29.80 31.0 0.0 0
80.00 N1422K80 13.59 0.00 22.30 195.0 24.80 71.0 1.0 1
85.00 N1422K85 19.44 9.34 17.90 168.0 19.80 95.0 20.0 79
90.00 N1422K90 14.73 8.31 13.00 240.0 14.70 51.0 20.0 251
95.00 N1422K95 9.00 5.14 9.40 58.0 10.50 136.0 97.0 291
100.00 N1422K100 5.88 3.78 5.30 215.0 6.50 86.0 58.0 246
105.00 N1422K105 3.03 1.98 1.70 615.0 3.90 194.0 37.0 291
110.00 N1422K110 0.51 0.00 0.90 593.0 2.10 173.0 17.0 12
115.00 N1422K115 0.75 0.50 0.60 63.0 1.00 135.0 270.0 189
120.00 N1422K120 0.25 -0.05 0.15 182.0 0.55 116.0 10.0 10

Put Options: N

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 N1422W50 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
55.00 N1422W55 0.25 0.00 0.00 0.0 0.25 92.0 0.0 0
60.00 N1422W60 0.25 0.00 0.05 10.0 0.25 92.0 0.0 0
65.00 N1422W65 0.30 0.05 0.05 11.0 0.25 91.0 2.0 2
70.00 N1422W70 0.20 0.00 0.10 63.0 0.25 92.0 10.0 10
75.00 N1422W75 0.10 -0.40 0.05 9.0 0.30 63.0 95.0 374
80.00 N1422W80 0.10 -0.85 0.05 23.0 0.10 5.0 10.0 261
85.00 N1422W85 0.20 -1.71 0.10 111.0 0.25 25.0 397.0 451
90.00 N1422W90 0.35 -3.19 0.30 140.0 0.50 22.0 222.0 131
95.00 N1422W95 1.10 -4.60 1.00 50.0 1.20 5.0 143.0 344
100.00 N1422W100 3.90 -4.80 2.00 162.0 4.40 332.0 11.0 0
105.00 N1422W105 4.60 -7.40 4.10 142.0 5.00 181.0 2.0 0
110.00 N1422W110 16.10 0.00 6.80 252.0 8.70 181.0 0.0 0
115.00 N1422W115 20.40 0.00 10.50 302.0 13.50 214.0 0.0 0
120.00 N1422W120 25.60 0.00 15.10 174.0 18.00 100.0 0.0 0