NATIONAL AUSTRALIA $32.69

up +0.40


20/5/2013 02:20 PM  |  OTC : NABZY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

NABZY historical data

Date Open High Low Close Volume
5/17/2013 32.23 32.34 32.19 32.29 171
5/16/2013 32.56 32.70 32.23 32.27 430
5/15/2013 32.61 32.87 32.61 32.75 241
5/14/2013 32.97 32.97 32.79 32.84 139
5/13/2013 33.31 33.31 32.97 33.04 146
5/10/2013 32.62 32.63 32.29 32.50 144
5/9/2013 33.53 33.53 32.60 32.71 610
5/8/2013 34.18 34.18 33.81 33.93 235
5/7/2013 33.71 33.77 33.40 33.75 192
5/6/2013 34.25 34.55 34.25 34.54 229
5/3/2013 34.83 35.38 34.83 35.38 218
5/2/2013 34.47 35.02 34.47 34.84 101
5/1/2013 34.76 35.14 34.70 34.76 231
4/30/2013 34.98 35.40 34.98 35.39 212
4/29/2013 34.12 34.60 34.12 34.52 166
4/26/2013 33.35 33.74 33.35 33.72 180
4/25/2013 33.72 34.00 33.72 33.89 260
4/24/2013 33.68 33.90 33.63 33.85 145
4/23/2013 32.95 33.34 32.95 33.28 208
4/22/2013 32.33 32.76 32.33 32.73 463
4/19/2013 32.50 32.50 32.28 32.36 273
4/18/2013 33.00 33.13 32.75 32.83 139
4/17/2013 33.33 33.33 32.76 32.91 129
4/16/2013 32.93 33.37 32.93 33.26 189
4/15/2013 32.86 33.10 32.39 32.40 143
4/12/2013 33.35 33.35 33.01 33.27 285
4/11/2013 33.16 33.54 33.16 33.48 161
4/10/2013 32.75 33.24 32.75 33.20 192
4/9/2013 32.70 33.10 32.65 32.92 308
4/8/2013 32.05 32.05 31.67 31.80 278
4/5/2013 31.41 31.78 31.41 31.78 228
4/4/2013 32.10 32.53 32.10 32.40 309
4/3/2013 32.50 32.76 32.17 32.24 217
4/2/2013 32.25 32.51 32.25 32.40 350
4/1/2013 32.00 32.30 32.00 32.24 181
3/28/2013 32.29 32.45 32.05 32.45 359
3/27/2013 32.13 32.26 32.00 32.25 191
3/26/2013 32.35 32.35 32.02 32.25 248
3/25/2013 32.40 32.40 31.80 31.95 223
3/22/2013 31.87 32.13 31.87 32.09 145
3/21/2013 31.76 31.76 31.36 31.38 356
3/20/2013 31.65 31.89 31.65 31.79 119
3/19/2013 31.55 31.89 31.30 31.53 217
3/18/2013 31.81 31.94 31.76 31.78 257
3/15/2013 32.30 32.52 32.27 32.35 313
3/14/2013 31.90 31.96 31.69 31.90 237
3/13/2013 32.08 32.08 31.83 31.90 152
3/12/2013 32.76 32.76 32.41 32.52 132
3/11/2013 32.17 32.57 32.17 32.51 176
3/8/2013 31.79 32.12 31.79 31.99 217
3/7/2013 32.03 32.09 31.85 32.03 337
3/6/2013 31.67 31.83 31.60 31.68 171
3/5/2013 31.28 31.50 31.28 31.43 319
3/4/2013 30.47 30.87 30.47 30.82 466
3/1/2013 30.82 31.00 30.82 30.92 370
2/28/2013 30.92 31.00 30.80 30.80 624
2/27/2013 30.80 31.05 30.62 31.05 190
2/26/2013 30.88 30.88 30.51 30.73 305
2/25/2013 31.40 31.40 30.81 30.81 224
2/22/2013 30.93 30.96 30.64 30.96 182
2/21/2013 30.35 30.40 29.88 30.04 1471
2/20/2013 31.32 31.50 31.10 31.18 543
2/19/2013 31.08 31.35 31.08 31.32 294
2/15/2013 30.50 30.56 30.32 30.39 315
2/14/2013 30.18 30.41 30.18 30.41 403
2/13/2013 30.11 30.38 30.11 30.27 495
2/12/2013 29.93 30.03 29.75 29.96 335
2/11/2013 30.05 30.05 29.89 30.02 216
2/8/2013 29.81 30.03 29.81 29.98 246
2/7/2013 29.35 29.55 29.35 29.46 385
2/6/2013 28.85 29.18 28.85 29.14 368
2/5/2013 28.82 29.13 28.82 29.00 308
2/4/2013 29.25 29.25 28.98 29.07 134
2/1/2013 29.13 29.25 29.13 29.18 389
1/31/2013 28.46 28.65 28.46 28.60 297
1/30/2013 28.77 28.90 28.63 28.75 259
1/29/2013 28.76 29.06 28.76 29.03 435
1/28/2013 28.28 28.50 28.28 28.35 416
1/25/2013 28.42 28.60 28.42 28.54 217
1/24/2013 28.30 28.50 28.30 28.40 365
1/23/2013 28.32 28.32 28.16 28.27 299
1/22/2013 27.94 28.10 27.94 28.10 376
1/18/2013 27.85 27.86 27.57 27.76 336
1/17/2013 27.51 27.70 27.51 27.63 122
1/16/2013 27.17 27.40 27.17 27.40 346
1/15/2013 26.96 27.13 26.93 27.13 501
1/14/2013 27.01 27.13 27.01 27.06 606
1/11/2013 26.85 27.08 26.85 26.97 191
1/10/2013 26.89 27.05 26.89 27.00 127
1/9/2013 26.80 26.81 26.68 26.80 210
1/8/2013 26.40 26.40 26.23 26.29 309
1/7/2013 26.40 26.64 26.40 26.59 1040
1/4/2013 26.39 26.71 26.39 26.70 471
1/3/2013 26.48 26.64 26.41 26.42 365
1/2/2013 26.59 26.59 26.43 26.53 327
12/31/2012 25.82 26.38 25.82 26.36 400
12/28/2012 25.97 25.97 25.80 25.80 395
12/27/2012 25.83 25.89 25.64 25.89 475
12/26/2012 25.61 25.79 25.57 25.65 365
12/24/2012 25.75 25.90 25.66 25.67 585
Marketplace
Trading Center