NASH-FINCH $22.58

up +0.31


22/5/2013 04:22 PM  |  NASDAQ : NAFC  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Type:

NAFC historical data

Date Open High Low Close Volume
5/21/2013 21.73 22.40 21.56 22.27 420
5/20/2013 21.55 22.08 21.33 21.73 479
5/17/2013 21.27 21.70 21.27 21.55 316
5/16/2013 22.37 22.37 20.88 21.11 353
5/15/2013 22.67 22.80 22.30 22.49 248
5/14/2013 22.11 22.92 22.11 22.79 426
5/13/2013 21.68 22.07 21.68 22.02 135
5/10/2013 21.80 21.88 21.49 21.69 147
5/9/2013 21.51 21.85 21.49 21.72 182
5/8/2013 21.11 21.55 21.11 21.55 210
5/7/2013 21.00 21.13 20.77 21.11 255
5/6/2013 20.72 20.95 20.72 20.92 121
5/3/2013 20.34 20.72 20.23 20.67 230
5/2/2013 19.80 20.42 19.80 20.07 226
5/1/2013 20.47 20.60 19.74 19.77 606
4/30/2013 20.15 20.58 20.02 20.55 563
4/29/2013 19.99 20.15 19.62 20.10 324
4/26/2013 20.24 20.44 19.35 19.96 602
4/25/2013 21.40 21.43 20.18 20.20 339
4/24/2013 20.72 21.40 20.67 21.40 357
4/23/2013 20.25 20.69 20.05 20.67 602
4/22/2013 20.28 20.28 19.80 20.10 616
4/19/2013 21.26 21.26 19.88 20.19 613
4/18/2013 20.35 21.22 20.35 21.20 741
4/17/2013 20.60 21.00 19.96 20.23 475
4/16/2013 19.98 20.67 19.98 20.57 407
4/15/2013 20.76 21.15 19.79 19.86 405
4/12/2013 20.90 21.12 20.76 21.02 275
4/11/2013 20.84 20.87 20.65 20.80 250
4/10/2013 20.27 20.98 20.23 20.92 897
4/9/2013 20.93 20.93 20.12 20.15 456
4/8/2013 19.40 20.99 19.39 20.93 657
4/5/2013 18.99 19.48 18.99 19.34 221
4/4/2013 19.27 19.36 19.12 19.19 294
4/3/2013 19.38 19.56 19.12 19.19 493
4/2/2013 19.60 19.60 19.19 19.30 623
4/1/2013 19.58 19.60 19.12 19.50 786
3/28/2013 19.62 19.62 19.45 19.58 705
3/27/2013 19.58 19.71 19.51 19.57 231
3/26/2013 19.96 19.96 19.40 19.71 574
3/25/2013 19.83 20.00 19.68 19.83 408
3/22/2013 19.92 19.92 19.71 19.83 202
3/21/2013 19.64 19.88 19.64 19.80 423
3/20/2013 19.87 19.98 19.25 19.76 541
3/19/2013 19.81 19.85 19.70 19.83 168
3/18/2013 19.78 19.95 19.74 19.83 488
3/15/2013 20.00 20.05 19.75 19.98 814
3/14/2013 19.96 19.99 19.75 19.96 402
3/13/2013 19.92 19.98 19.75 19.82 300
3/12/2013 19.97 19.97 19.77 19.95 392
3/11/2013 19.61 19.98 19.45 19.96 690
3/8/2013 19.40 19.70 19.35 19.61 358
3/7/2013 19.09 19.33 18.97 19.30 314
3/6/2013 18.88 19.06 18.66 19.02 504
3/5/2013 18.90 19.26 18.89 18.99 661
3/4/2013 18.75 18.92 18.64 18.90 946
3/1/2013 18.78 19.00 18.69 18.77 381
2/28/2013 19.35 19.82 18.73 19.17 641
2/27/2013 19.85 20.20 19.68 19.73 494
2/26/2013 19.24 20.09 19.21 19.86 355
2/25/2013 20.31 20.31 19.11 19.14 588
2/22/2013 20.67 20.67 20.13 20.23 305
2/21/2013 20.62 21.01 20.51 20.54 342
2/20/2013 20.68 21.08 20.58 20.59 384
2/19/2013 20.96 21.11 20.70 20.77 463
2/15/2013 21.00 21.04 20.90 20.94 250
2/14/2013 20.96 21.07 20.87 20.92 180
2/13/2013 20.70 20.93 20.57 20.92 247
2/12/2013 20.63 20.74 20.48 20.69 249
2/11/2013 20.48 20.65 20.48 20.58 142
2/8/2013 20.39 20.58 20.39 20.49 199
2/7/2013 20.58 20.58 20.09 20.31 348
2/6/2013 20.54 20.65 20.30 20.60 198
2/5/2013 21.00 21.00 20.65 20.66 200
2/4/2013 20.84 20.93 20.70 20.75 434
2/1/2013 20.88 21.00 20.86 20.94 446
1/31/2013 20.18 20.80 20.18 20.77 864
1/30/2013 20.27 20.53 20.01 20.14 328
1/29/2013 19.88 20.54 19.84 20.27 488
1/28/2013 19.18 19.94 19.18 19.80 774
1/25/2013 19.60 19.75 18.95 19.10 684
1/24/2013 19.59 19.85 19.54 19.60 491
1/23/2013 19.74 19.85 19.60 19.67 358
1/22/2013 19.76 19.79 19.60 19.69 479
1/18/2013 19.92 20.00 19.53 19.82 313
1/17/2013 19.86 19.91 19.81 19.90 154
1/16/2013 19.73 19.96 19.60 19.75 446
1/15/2013 19.56 19.95 19.56 19.83 284
1/14/2013 19.72 19.76 19.54 19.71 376
1/11/2013 19.85 19.98 19.63 19.77 240
1/10/2013 19.90 19.90 19.75 19.82 342
1/9/2013 20.38 20.38 19.85 19.87 597
1/8/2013 20.56 20.62 20.14 20.28 375
1/7/2013 21.22 21.66 20.62 20.64 556
1/4/2013 21.49 21.82 21.33 21.37 347
1/3/2013 21.94 22.01 21.35 21.49 400
1/2/2013 21.62 22.01 21.51 21.95 620
12/31/2012 21.33 21.41 21.12 21.28 423
12/28/2012 21.36 21.59 21.25 21.30 332
12/27/2012 21.17 21.49 20.75 21.40 433
Marketplace
Trading Center