NASH-FINCH $22.72

up +0.14


23/5/2013 04:23 PM  |  NASDAQ : NAFC  |  Industries : Wholesale Trade / Grocery and Related Product Merchant Wholesalers
Last Trade: 22.72
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.14 (0.62 %)
Prev Close: 22.58
Open: 22.40
Bid: 20.00
Ask: 26.79
12 Mo. Price Change : 7% - NAFC has underperformed the S&P 500 by 18%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NAFC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NAFC1318E12.5 0.00 0.00 8.50 190 9.40 148 0 0
15.00 NAFC1318E15 0.00 0.00 6.00 182 8.20 251 0 0
17.50 NAFC1318E17.5 3.40 0.00 3.50 190 4.50 184 0 0
20.00 NAFC1318E20 1.11 0.00 1.00 190 1.95 177 0 0
22.50 NAFC1318E22.5 0.25 0.00 0.00 0 0.30 499 0 20
25.00 NAFC1318E25 0.15 0.00 0.00 0 0.45 501 0 14
30.00 NAFC1318E30 0.60 0.00 0.00 0 0.30 501 0 10

Put Options: NAFC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NAFC1318Q12.5 0.00 0.00 0.00 0 0.30 501 0 0
15.00 NAFC1318Q15 0.35 0.00 0.00 0 0.45 318 0 60
17.50 NAFC1318Q17.5 0.25 0.00 0.00 0 0.45 503 0 82
20.00 NAFC1318Q20 0.45 0.00 0.00 0 0.30 499 0 42
22.50 NAFC1318Q22.5 4.00 0.00 0.55 184 1.70 192 0 0
25.00 NAFC1318Q25 4.66 0.00 3.00 185 4.20 188 0 0
30.00 NAFC1318Q30 0.00 0.00 8.10 151 9.20 196 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center