Natural Alternatives International Inc $5.36

down -0.07


29/7/2014 03:59 PM  |  NASDAQ : NAII  
Industries : Drugs / Drug Related Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAII historical data

Date Open High Low Close Volume
7/29/20145.405.435.355.362,615
7/28/20145.415.615.415.4331,906
7/25/20145.475.495.415.492,071
7/24/20145.495.505.475.473,238
7/23/20145.425.485.425.481,100
7/22/20145.425.475.425.462,534
7/21/20145.305.455.205.3535,776
7/18/20145.305.405.275.297,581
7/17/20145.275.455.275.3115,252
7/16/20145.295.355.285.301,123
7/15/20145.255.265.255.26600
7/14/20145.205.335.205.2611,498
7/11/20145.225.265.225.26343
7/10/20145.285.285.175.251,400
7/9/20145.255.295.255.27500
7/8/20145.305.355.305.311,373
7/7/20145.315.425.265.261,733
7/3/20145.395.445.335.396,167
7/2/20145.315.325.305.32418
7/1/20145.305.425.295.421,562
6/30/20145.415.415.275.286,139
6/27/20145.215.425.215.4212,056
6/26/20145.505.505.015.2231,922
6/25/20145.555.745.505.607,439
6/24/20145.895.915.325.5632,324
6/23/20145.895.905.265.6238,469
6/20/20145.905.935.805.828,691
6/19/20145.845.955.825.824,323
6/18/20145.825.945.825.933,219
6/17/20145.925.935.885.883,712
6/16/20145.905.945.825.821,268
6/13/20145.835.935.815.922,789
6/12/20145.875.945.875.941,615
6/11/20145.935.935.835.831,122
6/10/20145.885.885.805.819,132
6/9/20145.855.855.855.8512
6/6/20145.805.965.805.853,369
6/5/20145.895.975.895.925,062
6/4/20145.875.955.875.952,657
6/3/20145.945.955.855.95756
6/2/20145.905.945.905.923,307
5/30/20145.935.945.905.923,100
5/29/20145.905.925.905.924,263
5/28/20145.905.985.895.9222,677
5/27/20145.895.985.835.83900
5/23/20145.895.945.855.932,046
5/22/20145.985.985.805.903,400
5/21/20145.905.985.765.8521,557
5/20/20145.855.985.855.9527,445
5/19/20145.775.905.725.8924,258
5/16/20145.935.945.655.6933,005
5/15/20145.805.805.805.805
5/14/20145.705.845.505.8051,348
5/13/20145.425.495.385.381,263
5/12/20145.455.485.405.481,302
5/9/20145.445.475.365.362,488
5/8/20145.405.505.395.391,100
5/7/20145.325.485.315.4821,400
5/6/20145.345.565.305.478,700
5/5/20145.435.495.305.492,079
5/2/20145.265.495.255.491,500
5/1/20145.825.825.255.3183,139
4/30/20145.625.845.625.842,851
4/29/20145.635.755.605.741,300
4/28/20145.745.745.745.74100
4/25/20145.725.745.615.74400
4/24/20145.595.705.585.692,626
4/23/20145.735.755.735.75200
4/22/20145.535.725.535.721,064
4/21/20145.695.705.655.65681
4/17/20145.545.605.545.60300
4/16/20145.465.465.465.4650
4/15/20145.305.555.305.4611,850
4/14/20145.445.445.375.421,000
4/11/20145.355.545.225.4132,995
4/10/20145.375.375.375.37110
4/9/20145.325.395.255.353,600
4/8/20145.435.455.305.451,900
4/7/20145.355.475.305.4314,621
4/4/20145.415.475.305.441,301
4/3/20145.465.465.465.461,099
4/2/20145.455.455.355.432,017
4/1/20145.225.445.225.422,242
3/31/20145.435.435.435.43300
3/28/20145.355.355.355.350
3/27/20145.355.355.355.35206
3/26/20145.285.325.285.321,051
3/25/20145.255.285.235.278,821
3/24/20145.225.275.225.27900
3/21/20145.235.295.235.262,335
3/20/20145.185.185.105.172,560
3/19/20145.395.395.185.202,539
3/18/20145.405.585.285.409,845
3/17/20145.585.585.425.543,666
3/14/20145.395.545.395.546,344
3/13/20145.435.605.385.543,210
3/12/20145.495.585.365.583,999
3/11/20145.475.475.475.4713
3/10/20145.505.505.355.472,848
3/7/20145.515.605.465.561,907
Trading Center