$0.31 0.00 (%) Northern Dynasty Minerals Ltd - NYSE Amex Equities

Jun. 30, 2016 | 03:58 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAK historical data

Date Open High Low Close Volume
6/30/20160.320.320.300.3172,200
6/29/20160.320.320.300.31184,966
6/28/20160.300.310.290.3133,630
6/27/20160.300.310.300.30166,214
6/24/20160.340.340.280.30884,004
6/23/20160.310.320.310.31125,029
6/22/20160.320.320.310.31207,337
6/21/20160.330.350.310.3185,840
6/20/20160.310.340.310.33119,866
6/17/20160.340.340.330.33160,441
6/16/20160.350.350.310.35695,420
6/15/20160.330.350.320.34133,226
6/14/20160.340.340.330.33267,215
6/13/20160.340.350.330.33235,224
6/10/20160.360.370.320.33394,227
6/9/20160.350.370.340.3685,900
6/8/20160.360.370.340.35261,289
6/7/20160.350.360.340.35145,300
6/6/20160.350.380.340.36200,094
6/3/20160.350.360.330.36338,801
6/2/20160.310.320.300.31105,394
6/1/20160.340.340.310.32106,375
5/31/20160.330.340.300.32434,503
5/27/20160.330.340.310.32469,544
5/26/20160.350.350.340.34141,244
5/25/20160.340.350.340.35364,159
5/24/20160.360.360.340.34273,352
5/23/20160.340.380.340.38137,801
5/20/20160.350.360.330.35117,383
5/19/20160.330.350.320.35129,089
5/18/20160.340.360.330.33429,639
5/17/20160.340.360.340.35156,832
5/16/20160.350.360.340.34175,291
5/13/20160.360.360.340.3697,801
5/12/20160.350.360.350.36142,961
5/11/20160.340.350.330.35136,365
5/10/20160.350.350.330.34149,845
5/9/20160.360.370.340.35169,949
5/6/20160.390.390.370.38275,538
5/5/20160.390.390.370.3796,029
5/4/20160.420.420.380.39206,990
5/3/20160.440.440.410.42100,771
5/2/20160.450.450.420.45207,344
4/29/20160.410.430.410.43320,509
4/28/20160.400.420.390.40560,844
4/27/20160.450.450.400.42586,094
4/26/20160.450.480.420.44526,406
4/25/20160.430.450.420.441,189,981
4/22/20160.430.470.420.44453,267
4/21/20160.420.440.400.43208,298
4/20/20160.400.440.390.40353,998
4/19/20160.390.410.380.39561,858
4/18/20160.380.390.370.39588,453
4/15/20160.340.370.330.36160,338
4/14/20160.350.350.320.3543,086
4/13/20160.340.350.330.35400,739
4/12/20160.320.340.310.33218,303
4/11/20160.340.340.310.31309,458
4/8/20160.300.340.290.34197,295
4/7/20160.330.330.300.30129,280
4/6/20160.310.320.310.3236,470
4/5/20160.330.330.310.3164,001
4/4/20160.340.340.310.31158,456
4/1/20160.330.340.310.3436,519
3/31/20160.330.350.320.32183,625
3/30/20160.330.350.310.33138,251
3/29/20160.320.340.320.3294,056
3/28/20160.340.340.320.3360,320
3/24/20160.310.350.310.3569,278
3/23/20160.340.340.300.31104,595
3/22/20160.360.360.330.3593,499
3/21/20160.350.360.340.35252,493
3/18/20160.360.360.350.36127,309
3/17/20160.340.360.340.35153,779
3/16/20160.340.350.330.34120,790
3/15/20160.370.370.320.32273,965
3/14/20160.380.390.350.38357,771
3/11/20160.380.390.360.38761,910
3/10/20160.330.380.330.38771,925
3/9/20160.340.360.340.3549,519
3/8/20160.360.360.340.34120,472
3/7/20160.350.360.330.3491,040
3/4/20160.350.350.320.34225,280
3/3/20160.320.350.310.34137,625
3/2/20160.330.340.310.3386,437
3/1/20160.360.360.340.35111,209
2/29/20160.350.370.340.35103,240
2/26/20160.360.370.320.35107,062
2/25/20160.360.370.350.3649,784
2/24/20160.370.370.360.37169,185
2/23/20160.370.370.350.3651,691
2/22/20160.360.380.350.36116,477
2/19/20160.360.370.350.3689,094
2/18/20160.370.370.330.37194,627
2/17/20160.350.370.350.35116,930
2/16/20160.320.370.320.35168,859
2/12/20160.340.350.320.33128,315
2/11/20160.310.370.300.34517,292
2/10/20160.300.320.290.2938,757
2/9/20160.300.350.290.29152,860
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center