Northern Dynasty Minerals Ltd $0.67

down 0.00


27/8/2014 10:28 AM  |  AMEX : NAK  
Industries : Metals & Mining / Industrial Metals & Minerals
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAK historical data

Date Open High Low Close Volume
8/26/20140.670.700.650.6784,391
8/25/20140.680.700.660.6896,920
8/22/20140.700.730.670.70149,780
8/21/20140.730.740.700.7199,760
8/20/20140.730.740.730.7419,008
8/19/20140.740.750.730.7512,739
8/18/20140.720.740.720.7437,987
8/15/20140.760.760.730.7380,355
8/14/20140.760.760.740.76115,448
8/13/20140.750.760.750.7655,770
8/12/20140.750.780.750.7559,713
8/11/20140.790.800.750.76184,775
8/8/20140.760.800.760.78128,827
8/7/20140.790.790.770.7775,173
8/6/20140.780.790.770.7844,912
8/5/20140.820.830.780.79205,093
8/4/20140.860.860.810.8280,041
8/1/20140.890.890.810.8582,981
7/31/20140.850.870.830.87194,200
7/30/20140.820.850.810.8332,560
7/29/20140.820.850.820.8260,648
7/28/20140.850.850.810.8348,337
7/25/20140.840.850.820.8440,642
7/24/20140.780.850.770.83610,696
7/23/20140.800.800.790.7967,565
7/22/20140.800.800.780.8037,593
7/21/20140.780.830.780.7846,907
7/18/20140.850.850.780.78177,048
7/17/20140.830.850.820.8441,119
7/16/20140.830.860.820.8440,250
7/15/20140.840.860.830.8358,995
7/14/20140.840.860.830.8473,617
7/11/20140.840.870.840.8591,524
7/10/20140.840.880.830.8375,814
7/9/20140.880.880.840.87142,797
7/8/20140.850.870.840.8632,880
7/7/20140.850.870.830.85174,515
7/3/20140.870.890.810.8643,022
7/2/20140.850.890.850.85128,123
7/1/20140.850.880.830.8556,999
6/30/20140.840.860.830.8478,683
6/27/20140.850.870.800.81142,847
6/26/20140.860.860.820.83100,687
6/25/20140.790.870.790.83529,781
6/24/20140.890.890.790.8162,678
6/23/20140.900.910.880.88474,761
6/20/20140.820.910.820.91553,913
6/19/20140.840.860.810.84115,221
6/18/20140.820.840.780.8197,456
6/17/20140.750.810.750.7945,115
6/16/20140.790.810.740.78192,779
6/13/20140.740.800.740.78139,061
6/12/20140.750.760.720.75220,024
6/11/20140.770.780.730.7455,850
6/10/20140.820.830.720.78318,730
6/9/20140.740.810.720.8084,815
6/6/20140.720.750.720.7260,892
6/5/20140.730.770.720.72112,188
6/4/20140.740.760.730.7660,020
6/3/20140.730.740.730.7372,238
6/2/20140.720.750.720.7333,792
5/30/20140.740.750.710.7384,771
5/29/20140.770.780.740.74133,191
5/28/20140.780.810.770.7866,518
5/27/20140.790.800.780.78133,340
5/23/20140.780.810.770.81113,675
5/22/20140.820.840.790.83122,827
5/21/20140.810.810.770.7960,119
5/20/20140.790.830.760.7852,545
5/19/20140.730.850.730.79231,895
5/16/20140.700.730.670.7385,265
5/15/20140.670.700.670.70230,735
5/14/20140.690.690.670.67188,586
5/13/20140.620.690.610.65348,913
5/12/20140.650.650.620.62116,078
5/9/20140.630.670.610.61146,407
5/8/20140.660.660.640.65113,368
5/7/20140.650.670.640.65205,018
5/6/20140.660.680.640.67435,777
5/5/20140.700.710.660.68137,472
5/2/20140.750.770.670.69761,614
5/1/20140.780.790.750.75333,047
4/30/20140.770.800.760.77100,454
4/29/20140.790.810.770.7899,809
4/28/20140.800.830.790.7938,865
4/25/20140.820.820.790.8060,311
4/24/20140.840.850.810.8246,522
4/23/20140.830.850.810.8548,751
4/22/20140.820.840.810.8487,540
4/21/20140.850.860.810.8366,121
4/17/20140.790.850.770.85121,306
4/16/20140.780.800.760.78115,636
4/15/20140.760.800.750.77247,653
4/14/20140.820.840.760.77294,984
4/11/20140.830.850.810.83194,033
4/10/20140.860.860.820.83259,046
4/9/20140.870.910.850.87133,653
4/8/20140.880.920.860.90163,936
4/7/20140.940.940.870.88672,476
4/4/20140.970.970.950.9557,470
Trading Center