Northern Dynasty Minerals Ltd $0.83

down -0.01


28/7/2014 04:00 PM  |  AMEX : NAK  
Industries : Metals & Mining / Industrial Metals & Minerals
Last Trade: 0.83
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.01 (-1.35 %)
Prev Close: 0.84
Open: 0.85
Bid: 0.73
Ask: 0.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAK Trend Analysis - it has underperformed the S&P 500 by 83%
Options:

Call Options: NAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAK1416H1 0.10 -0.15 0.05 31.0 0.25 478.0 5.0 682
2.00 NAK1416H2 0.05 0.00 0.05 100.0 0.05 171.0 54.0 443
3.00 NAK1416H3 0.05 -0.15 0.05 224.0 0.20 309.0 30.0 68
4.00 NAK1416H4 0.20 0.00 0.05 47.0 0.20 309.0 0.0 0
5.00 NAK1416H5 0.20 0.00 0.00 0.0 0.20 309.0 0.0 0
6.00 NAK1416H6 0.20 0.00 0.00 0.0 0.20 309.0 0.0 0

Put Options: NAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAK1416T1 0.25 0.15 0.10 350.0 0.35 485.0 20.0 231
2.00 NAK1416T2 1.17 0.00 1.05 221.0 1.30 210.0 2.0 199
3.00 NAK1416T3 1.50 -0.55 2.05 223.0 2.35 223.0 1.0 92
4.00 NAK1416T4 2.90 0.00 2.90 313.0 3.40 313.0 0.0 0
5.00 NAK1416T5 2.00 0.00 2.00 1.0 6.50 11.0 0.0 0
6.00 NAK1416T6 5.00 0.00 5.00 223.0 5.40 223.0 0.0 0
Trading Center