$23.76 0.00 (%) NASB Financial Inc - NASDAQ

Sep. 16, 2014 | 05:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NASB historical data

Date Open High Low Close Volume
9/16/201423.5523.9623.5523.7611,299
9/12/201423.7624.2523.7523.8219,555
9/11/201423.7723.9923.7723.819,290
9/10/201423.8423.9723.6823.976,901
9/9/201424.0024.0023.6523.7120,384
9/8/201424.7524.7523.5023.9512,779
9/5/201423.5524.0723.5523.8139,463
9/4/201423.6424.0423.5023.7027,139
9/3/201423.9824.1923.5723.7314,144
9/2/201424.2924.7823.8424.523,707
8/29/201422.5624.7022.2224.307,212
8/28/201423.2823.2822.3822.38797
8/27/201423.4723.6123.1923.575,019
8/26/201423.7923.7923.7923.792,888
8/25/201423.3223.6023.2723.60608
8/22/201423.8323.8323.1123.451,530
8/21/201422.9723.5022.9723.50954
8/20/201422.6622.9422.6622.94334
8/19/201422.7023.3222.6223.321,697
8/18/201422.1523.3222.1523.322,181
8/15/201423.9223.9222.3222.723,837
8/14/201422.1423.5922.1423.59706
8/13/201423.4023.4023.4023.40903
8/12/201423.2223.4023.0623.122,692
8/11/201423.5523.6023.3423.381,490
8/8/201421.3523.1521.0023.153,931
8/7/201422.1222.4321.4421.452,035
8/6/201422.2922.2922.2922.29990
8/5/201422.3722.7522.1022.656,001
8/4/201422.4022.4022.3622.363,099
8/1/201422.6322.6322.1622.534,686
7/31/201422.1022.7222.1022.506,414
7/30/201422.5622.5622.3022.431,773
7/29/201422.2322.5022.2322.331,947
7/28/201422.7822.8122.7822.811,136
7/25/201422.8623.3722.8122.903,284
7/24/201423.5223.5222.8622.874,124
7/23/201423.2523.5523.2523.272,266
7/22/201423.5323.5422.8723.292,391
7/21/201423.1823.5122.8622.932,139
7/18/201422.3523.5322.0523.4612,387
7/17/201421.9422.7721.7922.4162,646
7/16/201421.8922.8021.5622.2650,715
7/15/201421.9522.0921.3521.879,738
7/14/201421.6822.3621.1621.624,151
7/11/201421.3521.6820.7621.407,041
7/10/201421.1622.0120.6021.4211,561
7/9/201421.6021.7121.3021.544,296
7/8/201421.9222.1421.2021.4812,500
7/7/201422.4622.4621.8221.894,616
7/3/201423.1323.1321.6222.202,387
7/2/201422.8423.1222.8422.864,032
7/1/201422.6523.8022.6523.4710,711
6/30/201423.0824.1222.7223.6511,787
6/27/201420.9224.1520.9223.26110,089
6/26/201422.8622.8621.0721.138,117
6/25/201422.1623.3921.3021.5514,328
6/24/201424.7124.7122.0222.4014,570
6/23/201424.4824.7523.6823.9810,717
6/20/201422.7124.7622.7124.6032,882
6/19/201422.5023.4021.5022.489,771
6/18/201422.1822.1820.6021.786,049
6/17/201421.0321.3320.7521.106,971
6/16/201422.3623.2920.9021.1414,713
6/13/201422.5222.6522.2722.505,494
6/12/201422.5722.5722.2222.356,192
6/11/201422.7822.9122.5022.514,926
6/10/201422.7022.9122.2022.404,424
6/9/201422.6223.5222.6023.006,041
6/6/201424.3124.4023.2823.955,931
6/5/201422.6924.2622.6924.075,116
6/4/201422.2824.5122.2823.653,486
6/3/201422.3122.5022.3122.501,453
6/2/201422.7024.2322.7023.031,707
5/30/201423.0923.5022.5023.183,831
5/29/201422.8523.1022.8522.991,261
5/28/201422.0522.9922.0522.638,325
5/27/201421.3421.7420.9821.743,683
5/23/201421.2121.4120.3021.326,440
5/22/201420.9021.6520.7621.133,251
5/21/201420.5120.9320.4020.7610,556
5/20/201420.3021.9620.3020.9211,454
5/19/201421.6722.6120.5522.484,196
5/16/201421.0021.2620.1721.264,741
5/15/201420.9521.7320.5420.895,389
5/14/201422.3122.3121.0321.124,865
5/13/201422.0722.2821.6222.127,911
5/12/201421.1022.2121.0522.215,311
5/9/201419.9821.7919.9821.634,939
5/8/201421.0021.0819.8520.136,609
5/7/201422.1622.7921.4321.547,840
5/6/201423.2223.2221.7421.745,588
5/5/201424.0824.0823.5423.541,943
5/2/201424.0924.3522.8023.946,078
5/1/201423.8024.3823.8024.1213,015
4/30/201424.0524.9523.8523.864,992
4/29/201424.3524.5024.1024.351,734
4/28/201424.3624.5624.1124.144,108
4/25/201424.8425.0724.2624.366,864
4/24/201424.9224.9224.6724.671,257
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center