NASB Financial Inc $23.27

down -0.02


23/7/2014 04:00 PM  |  NASDAQ : NASB  
Industries : Banking / Savings & Loans
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NASB historical data

Date Open High Low Close Volume
7/23/201423.2523.5523.2523.272,266
7/22/201423.5323.5422.8723.292,391
7/21/201423.1823.5122.8622.932,139
7/18/201422.3523.5322.0523.4612,387
7/17/201421.9422.7721.7922.4162,646
7/16/201421.8922.8021.5622.2650,715
7/15/201421.9522.0921.3521.879,738
7/14/201421.6822.3621.1621.624,151
7/11/201421.3521.6820.7621.407,041
7/10/201421.1622.0120.6021.4211,561
7/9/201421.6021.7121.3021.544,296
7/8/201421.9222.1421.2021.4812,500
7/7/201422.4622.4621.8221.894,616
7/3/201423.1323.1321.6222.202,387
7/2/201422.8423.1222.8422.864,032
7/1/201422.6523.8022.6523.4710,711
6/30/201423.0824.1222.7223.6511,787
6/27/201420.9224.1520.9223.26110,089
6/26/201422.8622.8621.0721.138,117
6/25/201422.1623.3921.3021.5514,328
6/24/201424.7124.7122.0222.4014,570
6/23/201424.4824.7523.6823.9810,717
6/20/201422.7124.7622.7124.6032,882
6/19/201422.5023.4021.5022.489,771
6/18/201422.1822.1820.6021.786,049
6/17/201421.0321.3320.7521.106,971
6/16/201422.3623.2920.9021.1414,713
6/13/201422.5222.6522.2722.505,494
6/12/201422.5722.5722.2222.356,192
6/11/201422.7822.9122.5022.514,926
6/10/201422.7022.9122.2022.404,424
6/9/201422.6223.5222.6023.006,041
6/6/201424.3124.4023.2823.955,931
6/5/201422.6924.2622.6924.075,116
6/4/201422.2824.5122.2823.653,486
6/3/201422.3122.5022.3122.501,453
6/2/201422.7024.2322.7023.031,707
5/30/201423.0923.5022.5023.183,831
5/29/201422.8523.1022.8522.991,261
5/28/201422.0522.9922.0522.638,325
5/27/201421.3421.7420.9821.743,683
5/23/201421.2121.4120.3021.326,440
5/22/201420.9021.6520.7621.133,251
5/21/201420.5120.9320.4020.7610,556
5/20/201420.3021.9620.3020.9211,454
5/19/201421.6722.6120.5522.484,196
5/16/201421.0021.2620.1721.264,741
5/15/201420.9521.7320.5420.895,389
5/14/201422.3122.3121.0321.124,865
5/13/201422.0722.2821.6222.127,911
5/12/201421.1022.2121.0522.215,311
5/9/201419.9821.7919.9821.634,939
5/8/201421.0021.0819.8520.136,609
5/7/201422.1622.7921.4321.547,840
5/6/201423.2223.2221.7421.745,588
5/5/201424.0824.0823.5423.541,943
5/2/201424.0924.3522.8023.946,078
5/1/201423.8024.3823.8024.1213,015
4/30/201424.0524.9523.8523.864,992
4/29/201424.3524.5024.1024.351,734
4/28/201424.3624.5624.1124.144,108
4/25/201424.8425.0724.2624.366,864
4/24/201424.9224.9224.6724.671,257
4/23/201425.4225.4224.8524.852,082
4/22/201424.9025.4024.9025.402,035
4/21/201425.2025.4224.8025.401,326
4/17/201424.0324.7824.0024.645,075
4/16/201424.2924.4524.0024.185,062
4/15/201423.9024.2923.6024.291,498
4/14/201424.3224.4023.9524.159,391
4/11/201423.6824.0123.6824.013,305
4/10/201423.9424.6323.9223.9310,710
4/9/201424.1624.8524.1624.5511,892
4/8/201424.5324.5324.0124.014,457
4/7/201423.8024.5223.7124.213,932
4/4/201425.3825.3824.2624.273,658
4/3/201425.0625.3225.0525.141,951
4/2/201425.2825.5425.2825.541,696
4/1/201424.9025.4424.9025.282,552
3/31/201424.7125.2024.7125.204,348
3/28/201424.7125.5024.5524.872,085
3/27/201424.5225.0024.5224.621,965
3/26/201425.8025.8025.0625.075,730
3/25/201425.3525.8125.2525.812,106
3/24/201425.1725.9025.1725.323,167
3/21/201425.8925.9025.0625.836,704
3/20/201425.7925.7925.7925.79991
3/19/201425.7225.7225.2725.302,202
3/18/201425.1126.0825.1125.972,425
3/17/201425.3825.5824.8725.5811,520
3/14/201425.1425.4024.9125.306,634
3/13/201425.0125.1024.7124.804,367
3/12/201425.0325.2724.8824.995,861
3/11/201425.2625.7925.0925.092,565
3/10/201425.7925.9325.0225.522,541
3/7/201425.7125.8925.5025.852,210
3/6/201425.4425.5325.2925.502,050
3/5/201425.5525.5525.2825.282,563
3/4/201424.4025.8824.4025.6016,883
3/3/201425.1725.2023.7524.044,429
Trading Center