Nordic American Tankers Ltd $8.69

up +0.05


16/9/2014 04:03 PM  |  NYSE : NAT  
Industries : Transportation / Shipping
Last Trade: 8.69
Trade Time: Sep 16 04:03 PM Eastern Daylight Time
Change: 0.05 (0.58 %)
Prev Close: 8.64
Open: 8.60
Bid: 8.59
Ask: 8.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAT Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.87 NAT1420I0.87 7.50 0.00 7.40 1091.0 8.20 1091.0 0.0 0
1.87 NAT1420I1.87 6.50 0.00 6.60 476.0 7.00 476.0 0.0 0
2.87 NAT1420I2.87 5.50 0.00 5.60 371.0 6.00 299.0 0.0 0
3.87 NAT1420I3.87 4.50 0.00 4.60 283.0 5.00 299.0 0.0 0
4.87 NAT1420I4.87 3.60 0.00 3.60 460.0 3.90 353.0 0.0 0
5.87 NAT1420I5.87 2.75 0.15 2.65 565.0 2.90 278.0 1.0 1
6.87 NAT1420I6.87 1.60 0.00 1.65 1172.0 1.90 704.0 0.0 14
7.87 NAT1420I7.87 0.95 0.35 0.65 1341.0 0.90 891.0 3.0 62
8.87 NAT1420I8.87 0.15 0.05 0.05 78.0 0.15 3056.0 45.0 419
9.87 NAT1420I9.87 0.04 -0.06 0.05 17.0 0.10 2046.0 10.0 1,204
10.87 NAT1420I10.87 0.02 -0.03 0.05 192.0 0.10 1957.0 1.0 12
11.87 NAT1420I11.87 0.10 0.00 0.00 0.0 0.10 717.0 0.0 0
12.87 NAT1420I12.87 0.10 0.00 0.00 0.0 0.10 727.0 0.0 0
13.87 NAT1420I13.87 0.10 0.00 0.00 0.0 0.10 772.0 0.0 0
14.87 NAT1420I14.87 0.10 0.00 0.00 0.0 0.10 822.0 0.0 0
15.87 NAT1420I15.87 0.10 0.00 0.00 0.0 0.10 822.0 0.0 0
16.87 NAT1420I16.87 0.10 0.00 0.00 0.0 0.10 526.0 0.0 0

Put Options: NAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.87 NAT1420U0.87 0.10 0.00 0.00 0.0 0.10 515.0 0.0 0
1.87 NAT1420U1.87 0.10 0.00 0.00 0.0 0.10 751.0 0.0 0
2.87 NAT1420U2.87 0.10 0.00 0.00 0.0 0.10 761.0 0.0 0
3.87 NAT1420U3.87 0.10 0.00 0.00 0.0 0.10 761.0 0.0 0
4.87 NAT1420U4.87 0.10 0.00 0.00 0.0 0.10 526.0 0.0 0
5.87 NAT1420U5.87 0.10 0.00 0.00 0.0 0.10 526.0 0.0 0
6.87 NAT1420U6.87 0.10 0.00 0.00 0.0 0.10 526.0 0.0 0
7.87 NAT1420U7.87 0.05 0.00 0.05 100.0 0.05 467.0 10.0 134
8.87 NAT1420U8.87 0.29 0.09 0.15 942.0 0.40 1171.0 6.0 842
9.87 NAT1420U9.87 1.00 -0.15 1.10 1056.0 1.35 1546.0 3.0 66
10.87 NAT1420U10.87 1.75 -0.30 2.10 754.0 2.40 1540.0 50.0 56
11.87 NAT1420U11.87 3.10 0.00 3.00 938.0 3.50 1102.0 0.0 0
12.87 NAT1420U12.87 4.10 0.00 4.00 1168.0 4.50 1532.0 0.0 0
13.87 NAT1420U13.87 5.10 0.00 5.00 924.0 5.50 1228.0 0.0 0
14.87 NAT1420U14.87 6.10 0.00 6.00 378.0 6.50 428.0 0.0 0
15.87 NAT1420U15.87 7.10 0.00 7.00 543.0 7.50 698.0 0.0 0
16.87 NAT1420U16.87 8.10 0.00 7.80 1091.0 8.60 1091.0 0.0 0
Trading Center