$7.80 0.00 (0.00%) Nordic American Tankers Ltd - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.80
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.80
Open: 7.78
Bid: 7.65
Ask: 7.89
Options:

Call Options: NAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1422K1 6.50 0.00 6.60 530.0 7.10 832.0 0.0 0
2.00 NAT1422K2 5.60 0.00 5.60 583.0 6.10 786.0 0.0 0
3.00 NAT1422K3 4.60 0.00 4.60 493.0 5.00 593.0 0.0 0
4.00 NAT1422K4 3.70 0.00 3.60 647.0 4.00 626.0 0.0 0
5.00 NAT1422K5 2.65 0.00 2.60 838.0 3.00 856.0 0.0 0
6.00 NAT1422K6 1.75 0.00 1.65 785.0 1.95 819.0 0.0 0
7.00 NAT1422K7 0.85 0.05 0.80 492.0 1.00 989.0 9.0 29
8.00 NAT1422K8 0.25 -0.05 0.20 584.0 0.30 515.0 65.0 1,056
9.00 NAT1422K9 0.06 -0.04 0.05 580.0 0.10 862.0 4.0 561
10.00 NAT1422K10 0.10 0.00 0.00 0.0 0.10 1048.0 0.0 0
11.00 NAT1422K11 0.25 0.00 0.00 0.0 0.25 1087.0 0.0 0
12.00 NAT1422K12 0.25 0.00 0.00 0.0 0.25 1067.0 0.0 0
13.00 NAT1422K13 0.25 0.00 0.00 0.0 0.25 1202.0 0.0 0
14.00 NAT1422K14 0.25 0.00 0.00 0.0 0.25 1102.0 0.0 0
15.00 NAT1422K15 0.25 0.00 0.00 0.0 0.25 930.0 0.0 0
16.00 NAT1422K16 0.25 0.00 0.00 0.0 0.25 911.0 0.0 0
17.00 NAT1422K17 0.25 0.00 0.00 0.0 0.05 592.0 0.0 0

Put Options: NAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1422W1 0.05 0.00 0.00 0.0 0.05 629.0 0.0 0
2.00 NAT1422W2 0.25 0.00 0.00 0.0 0.05 524.0 0.0 0
3.00 NAT1422W3 0.25 0.00 0.00 0.0 0.25 1230.0 0.0 0
4.00 NAT1422W4 0.25 0.00 0.00 0.0 0.25 1223.0 0.0 0
5.00 NAT1422W5 0.25 0.00 0.00 0.0 0.25 1231.0 0.0 0
6.00 NAT1422W6 0.25 0.00 0.00 0.0 0.25 1244.0 0.0 0
7.00 NAT1422W7 0.05 0.00 0.05 923.0 0.15 772.0 50.0 1,000
8.00 NAT1422W8 0.55 0.05 0.45 54.0 0.55 79.0 30.0 917
9.00 NAT1422W9 1.15 0.10 1.10 812.0 1.45 1098.0 10.0 254
10.00 NAT1422W10 2.04 0.04 2.05 967.0 2.40 910.0 1.0 84
11.00 NAT1422W11 3.00 0.00 3.00 995.0 3.40 828.0 0.0 0
12.00 NAT1422W12 3.90 0.00 4.00 1023.0 4.40 605.0 0.0 0
13.00 NAT1422W13 4.90 0.00 5.00 676.0 5.40 463.0 0.0 0
14.00 NAT1422W14 5.90 0.00 5.90 802.0 6.50 730.0 0.0 0
15.00 NAT1422W15 6.90 0.00 6.80 656.0 7.40 169.0 0.0 0
16.00 NAT1422W16 7.70 0.00 7.80 865.0 8.70 803.0 0.0 0
17.00 NAT1422W17 8.80 0.00 8.80 887.0 9.70 835.0 0.0 0