$8.81 -0.37 (-4.03%) Nordic American Tankers Ltd - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 8.81
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: -0.37 (-4.03%)
Prev Close: 9.18
Open: 9.17
Bid: 8.78
Ask: 8.84
Options:

Call Options: NAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1420L1 7.70 0.00 7.50 570.0 8.20 630.0 0.0 0
2.00 NAT1420L2 6.70 0.00 6.50 411.0 7.20 431.0 0.0 0
3.00 NAT1420L3 5.70 0.00 5.50 503.0 6.20 548.0 0.0 0
4.00 NAT1420L4 4.80 0.00 4.60 308.0 5.10 327.0 0.0 0
5.00 NAT1420L5 3.90 0.00 3.60 349.0 4.10 523.0 0.0 0
6.00 NAT1420L6 3.00 0.00 2.60 469.0 3.00 412.0 0.0 0
7.00 NAT1420L7 2.25 0.00 1.70 520.0 2.00 600.0 1.0 1
8.00 NAT1420L8 0.87 -0.33 0.80 422.0 0.95 380.0 40.0 240
9.00 NAT1420L9 0.20 -0.20 0.15 609.0 0.25 480.0 73.0 2,592
10.00 NAT1420L10 0.06 0.00 0.05 20.0 0.10 1408.0 71.0 71
11.00 NAT1420L11 0.20 0.00 0.00 0.0 0.10 802.0 0.0 0
12.00 NAT1420L12 0.20 0.00 0.00 0.0 0.10 898.0 0.0 0
13.00 NAT1420L13 0.10 0.00 0.00 0.0 0.10 908.0 0.0 0
14.00 NAT1420L14 0.10 0.00 0.00 0.0 0.10 912.0 0.0 0
15.00 NAT1420L15 0.10 0.00 0.00 0.0 0.10 912.0 0.0 0
16.00 NAT1420L16 0.10 0.00 0.00 0.0 0.10 912.0 0.0 0

Put Options: NAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1420X1 0.10 0.00 0.00 0.0 0.10 850.0 0.0 0
2.00 NAT1420X2 0.10 0.00 0.00 0.0 0.10 921.0 0.0 0
3.00 NAT1420X3 0.10 0.00 0.00 0.0 0.10 921.0 0.0 0
4.00 NAT1420X4 0.20 0.00 0.00 0.0 0.10 921.0 0.0 0
5.00 NAT1420X5 0.20 0.00 0.00 0.0 0.10 921.0 0.0 0
6.00 NAT1420X6 0.20 0.00 0.00 0.0 0.10 821.0 0.0 0
7.00 NAT1420X7 0.20 0.00 0.05 436.0 0.05 530.0 0.0 0
8.00 NAT1420X8 0.08 0.03 0.05 105.0 0.10 546.0 80.0 1,185
9.00 NAT1420X9 0.40 0.11 0.35 458.0 0.45 432.0 400.0 425
10.00 NAT1420X10 0.87 0.02 1.15 251.0 1.30 324.0 1.0 1
11.00 NAT1420X11 2.57 0.82 2.05 765.0 2.35 636.0 20.0 20
12.00 NAT1420X12 2.70 0.00 2.90 827.0 3.40 670.0 0.0 0
13.00 NAT1420X13 3.70 0.00 3.90 360.0 4.40 327.0 0.0 0
14.00 NAT1420X14 4.70 0.00 4.90 283.0 5.40 276.0 0.0 0
15.00 NAT1420X15 5.60 0.00 5.90 283.0 6.50 293.0 0.0 0
16.00 NAT1420X16 6.60 0.00 6.80 670.0 7.50 550.0 0.0 0