Nordic American Tankers Ltd $8.72

down 0.00


28/7/2014 04:04 PM  |  NYSE : NAT  
Industries : Transportation / Shipping
Last Trade: 8.72
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.72
Open: 8.82
Bid: 8.71
Ask: 8.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NAT Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: NAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.87 NAT1416H0.87 7.60 0.00 7.60 474.0 8.20 670.0 0.0 0
1.00 NAT1416H1 0.00 0.00 8.20 400.0 8.60 646.0 0.0 0
1.87 NAT1416H1.87 6.60 0.00 6.60 475.0 7.20 480.0 0.0 0
2.00 NAT1416H2 0.00 0.00 7.20 574.0 7.50 557.0 0.0 0
2.87 NAT1416H2.87 5.60 0.00 5.60 773.0 6.20 740.0 0.0 0
3.00 NAT1416H3 0.00 0.00 6.20 563.0 6.50 557.0 0.0 0
3.87 NAT1416H3.87 4.60 0.00 4.60 858.0 5.10 710.0 0.0 0
4.00 NAT1416H4 0.00 0.00 5.30 216.0 5.50 398.0 0.0 0
4.87 NAT1416H4.87 3.60 0.00 3.60 1204.0 4.10 1270.0 0.0 0
5.00 NAT1416H5 4.30 0.00 4.30 165.0 4.50 611.0 1.0 0
5.87 NAT1416H5.87 2.65 0.00 2.65 920.0 3.10 1181.0 0.0 0
6.00 NAT1416H6 0.00 0.00 3.20 920.0 3.50 842.0 0.0 0
6.87 NAT1416H6.87 1.65 0.00 1.65 1339.0 1.95 549.0 0.0 10
7.00 NAT1416H7 2.45 0.00 2.25 755.0 2.50 951.0 5.0 10
7.87 NAT1416H7.87 0.82 0.00 0.80 1012.0 1.00 1031.0 50.0 55
8.00 NAT1416H8 1.36 0.00 1.30 394.0 1.45 524.0 50.0 5
8.87 NAT1416H8.87 0.25 0.00 0.20 303.0 0.30 1654.0 20.0 1,682
9.00 NAT1416H9 0.50 0.00 0.45 63.0 0.55 1497.0 281.0 1,592
9.87 NAT1416H9.87 0.10 0.05 0.05 13.0 0.10 1283.0 5.0 2,128
10.00 NAT1416H10 0.11 0.00 0.05 1062.0 0.15 907.0 151.0 2,103
10.87 NAT1416H10.87 0.10 0.00 0.00 0.0 0.10 1529.0 0.0 221
11.00 NAT1416H11 0.10 0.00 0.05 1.0 0.05 627.0 1.0 221
11.87 NAT1416H11.87 0.05 0.00 0.00 0.0 0.05 525.0 0.0 0
12.00 NAT1416H12 0.00 0.00 0.00 0.0 0.05 506.0 0.0 0
12.87 NAT1416H12.87 0.05 0.00 0.00 0.0 0.05 609.0 0.0 0
13.00 NAT1416H13 0.00 0.00 0.00 0.0 0.05 497.0 0.0 0
13.87 NAT1416H13.87 0.05 0.00 0.00 0.0 0.05 440.0 0.0 0
14.00 NAT1416H14 0.00 0.00 0.00 0.0 0.05 499.0 0.0 0
14.87 NAT1416H14.87 0.05 0.00 0.00 0.0 0.05 408.0 0.0 0
15.00 NAT1416H15 0.00 0.00 0.00 0.0 0.05 513.0 0.0 0
15.87 NAT1416H15.87 0.05 0.00 0.00 0.0 0.05 454.0 0.0 0
16.00 NAT1416H16 0.00 0.00 0.00 0.0 0.05 522.0 0.0 0
16.87 NAT1416H16.87 0.05 0.00 0.00 0.0 0.05 569.0 0.0 0
17.00 NAT1416H17 0.00 0.00 0.00 0.0 0.05 514.0 0.0 0

Put Options: NAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.87 NAT1416T0.87 0.05 0.00 0.00 0.0 0.05 2478.0 0.0 0
1.00 NAT1416T1 0.00 0.00 0.00 0.0 0.05 750.0 0.0 0
1.87 NAT1416T1.87 0.05 0.00 0.00 0.0 0.05 2651.0 0.0 0
2.00 NAT1416T2 0.00 0.00 0.00 0.0 0.05 782.0 0.0 0
2.87 NAT1416T2.87 0.05 0.00 0.00 0.0 0.05 3165.0 0.0 0
3.00 NAT1416T3 0.00 0.00 0.00 0.0 0.05 759.0 0.0 0
3.87 NAT1416T3.87 0.05 0.00 0.00 0.0 0.05 3299.0 0.0 0
4.00 NAT1416T4 0.00 0.00 0.00 0.0 0.05 759.0 0.0 0
4.87 NAT1416T4.87 0.05 0.00 0.00 0.0 0.05 3434.0 0.0 0
5.00 NAT1416T5 0.00 0.00 0.00 0.0 0.05 690.0 0.0 0
5.87 NAT1416T5.87 0.05 0.00 0.00 0.0 0.05 1644.0 0.0 0
6.00 NAT1416T6 0.00 0.00 0.00 0.0 0.05 689.0 0.0 0
6.87 NAT1416T6.87 0.05 0.00 0.00 0.0 0.05 3401.0 0.0 2
7.00 NAT1416T7 0.08 0.00 0.00 0.0 0.05 921.0 2.0 2
7.87 NAT1416T7.87 0.05 0.00 0.05 81.0 0.10 1273.0 0.0 348
8.00 NAT1416T8 0.20 0.00 0.05 21.0 0.10 1763.0 15.0 348
8.87 NAT1416T8.87 0.50 0.00 0.35 394.0 0.45 817.0 12.0 904
9.00 NAT1416T9 0.26 0.00 0.20 1230.0 0.30 1056.0 107.0 580
9.87 NAT1416T9.87 1.05 0.00 1.05 1574.0 1.40 588.0 0.0 148
10.00 NAT1416T10 0.85 0.00 0.75 1971.0 0.95 712.0 5.0 148
10.87 NAT1416T10.87 2.05 0.00 2.05 805.0 2.35 559.0 0.0 13
11.00 NAT1416T11 1.96 0.00 1.65 427.0 1.85 354.0 2.0 13
11.87 NAT1416T11.87 2.90 0.00 2.90 1594.0 3.40 636.0 0.0 19
12.00 NAT1416T12 2.95 0.00 2.60 834.0 2.85 498.0 7.0 19
12.87 NAT1416T12.87 3.90 0.00 3.90 1610.0 4.40 668.0 0.0 0
13.00 NAT1416T13 0.00 0.00 3.60 762.0 3.90 656.0 0.0 0
13.87 NAT1416T13.87 4.90 0.00 4.90 1320.0 5.40 618.0 0.0 3
14.00 NAT1416T14 5.00 0.00 4.60 661.0 4.90 451.0 1.0 3
14.87 NAT1416T14.87 5.80 0.00 5.80 1623.0 6.40 630.0 0.0 9
15.00 NAT1416T15 6.40 0.00 5.60 621.0 5.90 530.0 20.0 20
15.87 NAT1416T15.87 6.80 0.00 6.80 700.0 7.40 476.0 0.0 0
16.00 NAT1416T16 0.00 0.00 6.50 1308.0 6.90 429.0 0.0 0
16.87 NAT1416T16.87 7.80 0.00 7.80 1162.0 8.40 615.0 0.0 9
17.00 NAT1416T17 7.89 0.00 7.60 630.0 7.90 544.0 9.0 9
Trading Center