NORDIC AMERICAN TANKERS $8.83

down -0.02


24/5/2013 04:24 PM  |  NYSE : NAT  |  Industries : Transportation and Warehousing / Deep Sea, Coastal, and Great Lakes Water Transportation
Last Trade: 8.83
Trade Time: May 24 4:09 PM Eastern Daylight Time
Change: -0.02 (-0.23 %)
Prev Close: 8.85
Open: 8.83
Bid: 8.83
Ask: 8.98
12 Mo. Price Change : -35% - NAT has underperformed the S&P 500 by 61%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NAT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1318E1 0.00 0.00 6.70 20 9.20 20 0 0
2.00 NAT1318E2 0.00 0.00 5.70 20 8.20 20 0 0
3.00 NAT1318E3 0.00 0.00 4.90 40 6.70 40 0 0
4.00 NAT1318E4 4.74 0.00 4.50 60 5.80 1 0 0
5.00 NAT1318E5 0.00 0.00 3.40 70 4.10 11 0 0
6.00 NAT1318E6 0.00 0.00 2.30 80 3.40 40 0 0
7.00 NAT1318E7 2.35 0.00 1.55 25 2.35 40 0 0
8.00 NAT1318E8 0.90 0.00 0.90 37 1.00 51 0 0
9.00 NAT1318E9 0.02 0.00 0.00 0 0.05 785 0 863
10.00 NAT1318E10 0.05 0.00 0.00 0 0.05 461 0 854
11.00 NAT1318E11 0.03 0.00 0.00 0 0.05 519 0 593
12.00 NAT1318E12 0.05 0.00 0.00 0 0.05 340 0 1,663
13.00 NAT1318E13 0.10 0.00 0.00 0 0.05 253 0 37
14.00 NAT1318E14 0.05 0.00 0.00 0 0.05 256 0 73
15.00 NAT1318E15 0.03 0.00 0.00 0 0.10 73 0 4
16.00 NAT1318E16 0.00 0.00 0.00 0 0.20 52 0 0
17.00 NAT1318E17 0.00 0.00 0.00 0 0.20 52 0 0

Put Options: NAT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 NAT1318Q1 0.00 0.00 0.00 0 0.20 52 0 0
2.00 NAT1318Q2 0.00 0.00 0.00 0 0.20 52 0 0
3.00 NAT1318Q3 0.00 0.00 0.00 0 0.20 52 0 0
4.00 NAT1318Q4 0.00 0.00 0.00 0 0.20 52 0 0
5.00 NAT1318Q5 0.00 0.00 0.00 0 0.05 174 0 0
6.00 NAT1318Q6 0.00 0.00 0.00 0 0.10 45 0 0
7.00 NAT1318Q7 0.05 0.00 0.00 0 0.05 74 0 57
8.00 NAT1318Q8 0.01 0.00 0.00 0 0.05 515 0 188
9.00 NAT1318Q9 0.10 0.00 0.05 41 0.20 455 0 18
10.00 NAT1318Q10 1.10 0.00 1.05 76 1.20 282 0 0
11.00 NAT1318Q11 2.10 0.00 2.05 22 2.15 44 0 0
12.00 NAT1318Q12 3.38 0.00 3.00 397 3.30 96 0 0
13.00 NAT1318Q13 3.63 0.00 4.00 354 4.30 163 0 0
14.00 NAT1318Q14 4.80 0.00 5.00 191 5.20 37 0 0
15.00 NAT1318Q15 4.05 0.00 5.80 70 6.50 24 0 0
16.00 NAT1318Q16 6.40 0.00 6.70 188 8.30 44 0 0
17.00 NAT1318Q17 8.45 0.00 8.00 191 8.20 36 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center