National Instruments Corp $31.81

down -0.03


1/8/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
8/1/201431.7131.8831.3331.81474,922
7/31/201432.1332.4931.8331.84413,934
7/30/201432.5032.5532.0032.53376,895
7/29/201431.8232.2131.7032.02426,367
7/28/201431.7831.9631.3231.70263,514
7/25/201432.3332.3331.7131.79278,052
7/24/201432.3932.6832.3932.47189,306
7/23/201432.4632.7232.4232.44519,837
7/22/201432.2232.4631.8132.42171,410
7/21/201431.8532.0831.7632.01214,998
7/18/201431.5432.0331.1532.00240,461
7/17/201431.6931.8731.2931.43351,635
7/16/201432.1832.1831.6631.85432,535
7/15/201432.1232.3531.8532.04235,368
7/14/201432.2932.2931.9932.12178,946
7/11/201432.0032.2131.8832.03188,190
7/10/201431.8732.2831.4532.08184,010
7/9/201432.7032.7032.1732.32417,428
7/8/201432.7132.7932.3632.54385,973
7/7/201432.7632.7632.5132.74375,575
7/3/201432.7132.9532.5732.87180,414
7/2/201432.8332.9032.5532.72339,623
7/1/201432.3933.0032.2632.97543,382
6/30/201432.0132.4231.9932.39363,624
6/27/201431.7632.1531.7632.10368,166
6/26/201431.6731.8731.4431.84313,695
6/25/201431.4431.8031.2331.64251,742
6/24/201431.6631.9231.4031.58305,206
6/23/201432.0532.1431.6731.72344,421
6/20/201431.9132.1731.7832.151,529,728
6/19/201431.9131.9331.6931.88281,886
6/18/201431.3431.9131.0631.88517,827
6/17/201430.3231.5730.2431.35578,930
6/16/201430.3530.4730.2530.40237,890
6/13/201430.6730.6730.3630.51325,866
6/12/201430.5930.5930.3330.58399,079
6/11/201430.1030.6830.0330.57494,381
6/10/201429.7830.3029.7030.28592,835
6/9/201429.4529.8429.3129.78278,836
6/6/201429.3429.6029.2029.47173,460
6/5/201428.8729.3828.8129.26259,387
6/4/201428.7128.8328.5228.80184,272
6/3/201428.6228.8428.5728.78240,172
6/2/201428.6028.7428.2028.73248,093
5/30/201428.4528.7328.3528.64280,640
5/29/201428.8028.8728.4728.64186,988
5/28/201428.5228.8528.2428.72370,909
5/27/201428.2828.6528.0228.61277,233
5/23/201427.9128.1727.6528.12230,613
5/22/201427.9128.0527.7827.86321,441
5/21/201427.7227.9027.7227.80284,922
5/20/201427.8727.9327.4827.61267,996
5/19/201427.7428.0727.6727.93320,098
5/16/201427.5727.8327.4727.82401,113
5/15/201427.3427.7426.9927.54506,919
5/14/201427.6027.7427.3127.38313,858
5/13/201427.9127.9127.4527.61481,136
5/12/201427.4728.0127.3127.94421,708
5/9/201427.5927.5927.1327.33512,138
5/8/201427.3127.9527.1927.63392,048
5/7/201427.4927.5827.0727.56330,699
5/6/201427.3727.6627.3127.39219,362
5/5/201427.4927.6227.0827.53244,916
5/2/201427.0627.9926.9827.69438,204
5/1/201427.4027.5926.6427.18673,283
4/30/201426.7127.6226.2527.31955,717
4/29/201427.0027.1826.6926.70304,730
4/28/201427.0027.2326.3426.81277,104
4/25/201427.3827.3926.6926.88246,541
4/24/201427.7727.9927.1227.42212,527
4/23/201427.6227.7727.4127.57263,346
4/22/201427.3727.8227.2427.64321,236
4/21/201427.6027.6527.2327.35203,192
4/17/201427.3927.7627.2027.58223,415
4/16/201427.5327.5327.0727.34186,928
4/15/201427.1727.4426.6827.31166,134
4/14/201427.3027.3426.8527.03204,910
4/11/201427.1027.3126.8627.00193,697
4/10/201428.0928.1827.1527.25237,669
4/9/201427.8128.0827.5828.05156,455
4/8/201427.6827.9127.3527.64252,100
4/7/201428.2328.4927.4827.64221,740
4/4/201429.4729.4728.2428.25323,243
4/3/201429.3729.4528.9529.22165,088
4/2/201429.3029.4929.0529.28210,978
4/1/201428.8529.2428.5729.21289,603
3/31/201428.5128.9428.3528.69469,624
3/28/201428.8629.0028.1128.23398,957
3/27/201429.0629.2928.6128.71331,807
3/26/201429.8629.9128.9828.98249,261
3/25/201429.8230.0429.5029.62214,219
3/24/201430.1930.3029.5029.76282,527
3/21/201430.1130.5029.9330.011,055,673
3/20/201430.0630.3129.9030.04354,925
3/19/201429.9930.4029.9630.20265,197
3/18/201429.6630.1229.6630.10329,794
3/17/201429.1929.6529.0429.57362,931
3/14/201428.9229.1328.7829.01304,612
3/13/201429.3029.3628.8628.93465,260
3/12/201428.8729.5128.8729.24407,737
Trading Center