$27.36 +0.40 (%) National Instruments Corp - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
2/12/201627.1927.8726.8327.36464,231
2/11/201626.5227.1926.5026.96763,159
2/10/201627.0027.3026.9027.03867,434
2/9/201627.2627.6226.8326.89435,544
2/8/201626.7927.7726.5627.56526,267
2/5/201627.7027.7026.9726.99184,768
2/4/201627.5627.8827.5527.78315,085
2/3/201627.3127.7827.2727.64373,453
2/2/201627.7827.9227.3127.32562,672
2/1/201628.3128.3127.9528.09367,902
1/29/201628.6329.2228.4328.50633,896
1/28/201628.5228.5227.5528.34201,268
1/27/201628.4328.6028.0428.19379,663
1/26/201628.3828.7528.3228.54345,778
1/25/201628.7028.9228.2228.31277,953
1/22/201628.0528.9227.9628.92467,327
1/21/201628.2328.3027.5427.67487,856
1/20/201627.7928.3827.6028.12976,913
1/19/201627.9728.2727.6028.081,735,935
1/15/201627.5028.0227.4227.80373,674
1/14/201627.9528.2527.7928.02221,222
1/13/201627.9128.1027.5327.84483,441
1/12/201628.0628.2227.4927.83307,429
1/11/201627.5527.9127.3927.87376,207
1/8/201627.4927.8927.2927.33579,583
1/7/201627.5427.8227.2527.34284,060
1/6/201627.8228.4127.8227.96352,971
1/5/201628.3228.4828.1128.19173,311
1/4/201628.5128.5928.0628.31297,583
12/31/201528.9929.6328.6728.69199,485
12/30/201529.3329.4829.0329.13169,788
12/29/201529.6229.8729.0729.39191,415
12/28/201529.4029.5129.1829.47205,740
12/24/201529.4129.6629.3129.53109,397
12/23/201529.0729.4929.0429.41170,852
12/22/201528.6929.0428.2928.91218,509
12/21/201529.0629.3128.3528.62260,960
12/18/201529.3329.6528.8128.91726,169
12/17/201529.6629.7329.2929.50137,925
12/16/201529.6429.7529.2329.63154,293
12/15/201529.3629.6629.2129.41209,909
12/14/201529.1829.5528.7129.15226,107
12/11/201529.3729.3728.8629.21289,956
12/10/201529.7029.8529.5029.56186,274
12/9/201530.1630.5029.5629.70238,127
12/8/201530.3230.5629.9330.25230,608
12/7/201530.5830.7530.3130.57324,847
12/4/201530.8530.9930.5530.64149,824
12/3/201531.5831.7130.5530.78246,939
12/2/201531.1331.5830.9731.54312,213
12/1/201531.4731.5631.0031.17145,450
11/30/201531.2031.7031.0031.40307,919
11/27/201530.8731.3030.7831.17125,655
11/25/201530.5630.9230.4730.87126,199
11/24/201530.3330.7330.0130.57229,703
11/23/201530.4430.7130.2630.47188,587
11/20/201530.4530.7430.2330.35187,127
11/19/201530.5930.8030.2930.45264,639
11/18/201530.0330.7428.9430.66266,035
11/17/201529.6430.0729.5229.94251,489
11/16/201528.9129.6328.9129.62161,396
11/13/201529.1829.3128.9329.04162,997
11/12/201529.5229.5328.9529.15166,394
11/11/201530.1030.1029.6229.66121,034
11/10/201529.8430.0529.6029.96360,623
11/9/201530.1130.2129.7730.00168,467
11/6/201530.3730.3729.9430.23482,855
11/5/201530.3630.6530.2430.39190,591
11/4/201530.4230.5530.3230.52194,638
11/3/201530.4230.7529.8530.56230,929
11/2/201530.4930.7829.7130.72181,803
10/30/201530.7831.1030.4530.47334,999
10/29/201530.2531.1830.2530.88335,943
10/28/201529.4130.9428.0730.58576,703
10/27/201528.6628.8128.1028.42236,441
10/26/201528.9529.0928.7528.89219,311
10/23/201528.6529.1528.6529.08228,783
10/22/201528.2128.8928.2128.56184,849
10/21/201528.3928.5227.9828.03237,567
10/20/201528.3228.4228.0528.30125,028
10/19/201528.0628.3928.0028.32186,258
10/16/201528.4528.4528.1128.26129,651
10/15/201528.4728.5728.0428.48135,598
10/14/201528.6128.7228.3228.37128,253
10/13/201528.6928.9828.3928.60203,177
10/12/201528.9129.0028.6128.89225,296
10/9/201529.1429.1428.7528.88386,493
10/8/201529.0729.2128.9329.10355,182
10/7/201529.1829.3828.7129.12332,659
10/6/201529.0729.3028.7728.99223,954
10/5/201528.3229.0828.1729.02298,008
10/2/201527.1928.0727.1428.06254,880
10/1/201527.8527.8527.0627.55933,861
9/30/201527.4327.9327.2827.79304,752
9/29/201527.2027.3327.0327.17407,259
9/28/201526.9427.2626.8327.10325,296
9/25/201527.5327.5327.0327.14220,259
9/24/201527.0027.3926.9027.32258,957
9/23/201527.7627.7627.2427.26157,668
9/22/201527.7427.9227.5527.65237,189
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center