$29.15 -0.31 (%) National Instruments Corp - NASDAQ

Jul. 7, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
7/6/201529.5129.7929.4029.46351,844
7/2/201529.6629.7929.5529.68359,138
7/1/201529.6729.7229.2729.57352,268
6/30/201529.8329.8329.3329.46384,339
6/29/201530.0930.3829.5929.63384,517
6/26/201530.9030.9830.2730.332,452,393
6/25/201531.1831.3030.7130.81371,292
6/24/201531.3331.3730.9631.09341,093
6/23/201531.3031.4031.1531.38230,880
6/22/201531.3931.4931.1131.26384,530
6/19/201531.4731.5631.1331.131,028,637
6/18/201531.2031.4631.1031.43383,563
6/17/201531.1331.2731.0031.10372,280
6/16/201530.8631.1430.7231.09246,516
6/15/201530.9431.0930.4430.96323,040
6/12/201531.0631.3130.9231.08186,668
6/11/201531.0331.2830.8931.25340,069
6/10/201530.9831.1230.8431.08354,644
6/9/201530.8931.0230.6530.84314,531
6/8/201530.8131.0230.5830.88445,379
6/5/201530.5730.9530.2430.94307,698
6/4/201530.6930.7230.3630.56340,606
6/3/201530.1830.9030.1130.85420,455
6/2/201529.7330.2529.4630.08333,276
6/1/201529.9329.9929.6329.85267,032
5/29/201530.1830.2429.7629.91430,723
5/28/201529.9330.2829.7430.27409,332
5/27/201530.0330.3029.9430.13321,282
5/26/201529.6730.3229.6330.09737,793
5/22/201529.9330.2129.8730.06246,145
5/21/201529.9930.0929.7530.00276,266
5/20/201529.9530.0929.7329.99293,080
5/19/201529.9030.0729.5530.03356,320
5/18/201529.6030.0629.4929.87277,878
5/15/201529.5329.8029.5229.69357,097
5/14/201529.4229.7529.2329.68447,722
5/13/201528.8129.3428.7628.97476,733
5/12/201528.3328.7828.0928.72306,394
5/11/201528.7128.9628.4028.42211,308
5/8/201528.5928.9628.5928.77304,400
5/7/201528.1528.4328.1128.39256,703
5/6/201528.8529.0028.1528.41366,898
5/5/201528.6228.7728.2328.73641,104
5/4/201528.4428.6328.2228.53725,749
5/1/201528.6428.6728.2128.361,250,281
4/30/201528.9729.9928.2728.601,049,694
4/29/201530.7630.7627.9929.191,474,769
4/28/201531.7232.0531.5431.77329,663
4/27/201532.0332.3031.6331.75350,262
4/24/201532.2832.3931.8731.99167,826
4/23/201532.0932.4931.9832.17559,995
4/22/201532.3032.3531.8932.22393,316
4/21/201532.4732.7032.1832.20318,034
4/20/201532.2732.5432.2732.32263,014
4/17/201532.3932.5831.8532.23278,507
4/16/201532.6832.8032.4832.58187,294
4/15/201532.8232.9732.6332.80214,995
4/14/201532.8032.8232.4432.67238,300
4/13/201532.8233.1532.6932.92232,015
4/10/201532.6532.9932.5932.88282,677
4/9/201532.7532.8632.4232.65450,077
4/8/201532.5332.8732.4432.80400,035
4/7/201532.4232.5332.3032.45547,979
4/6/201532.1032.7532.0432.39642,081
4/2/201532.4232.4632.1832.41375,949
4/1/201531.9232.3431.5032.31483,541
3/31/201531.9432.1431.8432.04381,739
3/30/201532.0032.2731.8732.19256,729
3/27/201531.6732.0031.5631.85267,847
3/26/201531.7231.8431.2931.74407,588
3/25/201532.8032.8931.9731.98326,410
3/24/201532.5232.9632.5132.80534,453
3/23/201532.7732.8032.3832.60450,798
3/20/201532.9533.0032.7332.83871,537
3/19/201532.8132.9932.7932.85240,593
3/18/201532.5032.9632.2532.85459,091
3/17/201532.1132.5631.9632.44495,798
3/16/201531.4732.1531.3532.07408,193
3/13/201531.3131.4831.1031.38363,479
3/12/201531.4031.4530.8631.34474,558
3/11/201530.6031.2730.5231.27363,270
3/10/201530.8931.2630.5130.60257,958
3/9/201531.0731.2230.9731.18202,587
3/6/201531.1731.3830.9431.09249,147
3/5/201531.2631.5031.1031.38199,828
3/4/201531.0831.2630.8731.18239,188
3/3/201531.5431.5531.0731.13300,668
3/2/201531.1031.6131.1031.55513,666
2/27/201531.1331.2831.0031.14267,234
2/26/201531.2531.4631.1031.18389,642
2/25/201531.1531.4031.0131.32362,391
2/24/201531.3131.3531.0031.15392,281
2/23/201531.2131.2930.9131.26425,101
2/20/201531.0031.4130.7431.30422,139
2/19/201531.2031.3330.9131.00354,375
2/18/201530.9631.3630.9531.22364,750
2/17/201531.0931.3930.9031.05488,695
2/13/201530.8331.3630.6231.20827,715
2/12/201530.6831.0930.5530.89321,935
2/11/201530.7531.1430.7130.90413,045
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!