$29.88 +0.05 (%) National Instruments Corp - NASDAQ

Dec. 6, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
12/5/201629.7429.9629.6429.83492,322
12/2/201629.7429.8929.5129.66508,730
12/1/201629.6129.9829.4429.75793,681
11/30/201629.9730.0929.4629.47551,532
11/29/201630.2130.4029.9830.00455,327
11/28/201630.2230.4330.0730.15600,696
11/25/201630.5130.5430.3430.37206,990
11/23/201630.0530.5730.0530.52471,886
11/22/201630.0130.4730.0030.21720,485
11/21/201629.9630.1129.6630.02434,875
11/18/201629.9530.0829.7929.97318,315
11/17/201629.9030.3029.7830.01358,821
11/16/201629.7730.1029.7729.95379,646
11/15/201629.5930.0029.5929.94455,804
11/14/201629.2029.7429.2029.61574,832
11/11/201628.4829.3928.3629.30781,464
11/10/201628.8328.9528.2728.52476,004
11/9/201627.9528.6627.3828.64481,554
11/8/201628.3328.6128.1528.50505,172
11/7/201627.7528.5027.6828.48794,114
11/4/201627.2127.4227.0827.20433,749
11/3/201627.3027.4627.2227.25322,602
11/2/201627.7527.8627.2827.31548,585
11/1/201628.0928.2027.5527.86486,137
10/31/201627.7528.2127.7128.09576,150
10/28/201627.8228.3327.3127.65437,791
10/27/201627.9228.1827.5627.63461,031
10/26/201627.4527.8627.3627.77677,615
10/25/201627.5427.6127.3227.49373,141
10/24/201627.4627.7727.4327.61399,699
10/21/201627.6727.6727.2127.32396,168
10/20/201627.7027.9427.6027.72385,564
10/19/201627.7527.8227.6327.70314,040
10/18/201627.7327.9127.5327.77249,196
10/17/201627.5827.7727.5827.67157,785
10/14/201627.6627.9327.5427.62198,454
10/13/201627.6527.7327.4127.60266,115
10/12/201627.9427.9427.5627.77289,870
10/11/201628.0528.0527.6027.86737,955
10/10/201628.0428.3428.0428.06182,116
10/7/201628.2428.2427.7927.96396,896
10/6/201628.6028.6028.0428.23452,725
10/5/201628.5028.7928.4828.62398,583
10/4/201628.3728.5428.2928.44413,911
10/3/201628.2628.4628.2028.30282,100
9/30/201628.3628.5528.2428.40367,402
9/29/201628.4528.4928.1828.20406,373
9/28/201628.3528.5328.3228.49635,490
9/27/201628.3828.5028.1628.40513,299
9/26/201628.4028.6228.2728.35536,103
9/23/201628.2328.7728.2128.53854,960
9/22/201628.0428.4627.8028.40603,464
9/21/201627.5427.8927.4327.80824,488
9/20/201627.6327.6327.3327.40363,570
9/19/201627.1427.5927.1327.41532,195
9/16/201627.3627.3627.0227.14992,936
9/15/201626.8627.5326.7427.39893,941
9/14/201627.1727.3226.8826.92406,152
9/13/201627.2027.3527.0427.17417,648
9/12/201626.8527.3126.8127.29393,035
9/9/201627.6427.7026.9326.94747,238
9/8/201627.9428.0127.7427.78451,553
9/7/201628.1028.1627.8928.06940,676
9/6/201628.1628.3027.8028.04879,051
9/2/201628.0128.0427.7928.03477,347
9/1/201627.9828.0827.7527.84627,490
8/31/201628.0028.0727.8427.94585,518
8/30/201628.1528.4227.9528.06515,409
8/29/201628.1028.3728.0428.24464,001
8/26/201628.4228.4828.0028.10426,888
8/25/201628.1828.5128.0028.38692,925
8/24/201628.3028.3128.1128.18507,806
8/23/201628.4528.5928.2528.37875,824
8/22/201628.1028.5028.0828.31746,004
8/19/201627.8428.2227.7828.19511,303
8/18/201627.8028.0027.6327.98334,751
8/17/201628.0428.0527.7227.92337,114
8/16/201628.0428.0427.8628.021,252,995
8/15/201627.8428.1027.8028.05479,023
8/12/201627.6027.8827.5727.87303,693
8/11/201627.7327.8327.6427.75262,629
8/10/201627.8227.8727.7327.81318,307
8/9/201627.8427.9127.7727.82269,170
8/8/201627.8928.0727.8127.81547,016
8/5/201627.8928.2027.8227.96626,594
8/4/201628.0528.1727.8327.84485,746
8/3/201628.3028.5428.0228.10689,384
8/2/201628.5128.6928.2228.39718,462
8/1/201628.6628.8228.5428.59452,627
7/29/201628.5428.8428.3628.68763,162
7/28/201628.3628.8928.0428.55998,911
7/27/201628.2829.5028.2129.463,588,239
7/26/201628.5028.7028.0028.212,421,630
7/25/201628.8328.8528.4928.511,079,311
7/22/201628.5928.9628.4928.88212,825
7/21/201628.7528.9728.4728.62341,919
7/20/201628.8128.8428.5528.81366,541
7/19/201628.5428.7628.5228.67182,188
7/18/201628.7428.8428.4828.66200,277
7/15/201628.7128.7827.7828.66185,441
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center