NATIONAL INSTRUMENTS $28.98

up +0.31


21/5/2013 04:21 PM  |  NASDAQ : NATI  |  Industries : Information / Software Publishers
Type:

NATI historical data

Date Open High Low Close Volume
5/20/2013 28.72 28.95 28.62 28.67 3812
5/17/2013 28.77 28.88 28.56 28.88 5758
5/16/2013 28.45 28.95 28.42 28.53 2716
5/15/2013 28.51 28.67 28.35 28.55 4007
5/14/2013 28.38 28.58 28.25 28.54 2521
5/13/2013 28.63 28.67 28.42 28.45 4678
5/10/2013 28.17 28.78 28.15 28.75 3580
5/9/2013 28.03 28.35 27.99 28.26 3206
5/8/2013 27.85 28.17 27.65 28.17 2842
5/7/2013 27.51 27.88 27.35 27.85 2457
5/6/2013 27.36 27.54 27.16 27.51 2922
5/3/2013 27.22 27.46 27.03 27.36 3840
5/2/2013 26.78 27.05 26.57 27.02 5171
5/1/2013 27.17 27.41 26.71 26.86 7918
4/30/2013 27.03 27.34 26.76 27.33 7281
4/29/2013 26.99 27.18 26.36 27.10 8033
4/26/2013 22.96 27.77 22.89 27.01 25265
4/25/2013 30.37 30.71 30.02 30.44 3032
4/24/2013 30.24 30.44 30.02 30.31 3082
4/23/2013 29.84 30.32 29.82 30.17 2821
4/22/2013 29.74 29.74 29.34 29.58 2577
4/19/2013 29.95 30.13 29.51 29.68 3639
4/18/2013 30.07 30.46 29.73 29.80 3505
4/17/2013 30.22 30.41 29.94 30.04 2556
4/16/2013 30.36 30.45 29.98 30.42 3087
4/15/2013 30.85 30.85 29.95 30.01 3244
4/12/2013 30.94 31.09 30.54 30.95 1939
4/11/2013 31.11 31.12 30.79 31.09 2047
4/10/2013 30.61 31.21 30.43 31.11 4227
4/9/2013 30.67 30.82 30.38 30.57 5147
4/8/2013 30.75 30.75 30.30 30.50 3271
4/5/2013 30.63 30.89 30.12 30.73 3239
4/4/2013 31.27 31.34 31.04 31.17 2192
4/3/2013 31.80 31.98 31.03 31.08 4459
4/2/2013 32.05 32.35 31.64 31.79 3286
4/1/2013 32.63 32.70 31.87 31.97 3627
3/28/2013 32.19 32.83 32.02 32.75 3123
3/27/2013 31.93 32.27 31.62 32.19 1891
3/26/2013 31.97 32.22 31.89 32.22 1746
3/25/2013 31.98 32.08 31.60 31.81 1937
3/22/2013 31.86 32.04 31.76 31.95 2186
3/21/2013 31.80 31.99 31.68 31.79 1899
3/20/2013 31.61 32.06 31.52 32.02 1909
3/19/2013 31.65 31.81 31.17 31.51 2759
3/18/2013 31.32 31.72 31.18 31.64 3022
3/15/2013 31.20 31.64 30.85 31.61 6983
3/14/2013 31.09 31.75 31.04 31.23 2109
3/13/2013 30.97 31.07 30.84 31.05 1421
3/12/2013 30.95 31.11 30.78 30.96 2790
3/11/2013 30.53 31.10 30.53 31.10 2245
3/8/2013 31.00 31.17 30.85 31.15 1719
3/7/2013 30.82 30.99 30.46 30.90 1725
3/6/2013 30.90 30.90 30.70 30.80 1594
3/5/2013 30.32 30.84 30.32 30.82 2269
3/4/2013 30.07 30.28 29.93 30.23 2541
3/1/2013 29.85 30.21 29.49 30.11 4784
2/28/2013 30.10 30.39 30.08 30.08 3388
2/27/2013 29.69 30.33 29.69 30.20 2385
2/26/2013 29.65 29.94 29.65 29.76 3198
2/25/2013 29.93 30.00 29.50 29.50 5046
2/22/2013 29.61 29.91 29.53 29.91 1974
2/21/2013 29.58 29.64 29.19 29.41 2873
2/20/2013 30.10 30.16 29.63 29.66 2497
2/19/2013 29.96 30.17 29.92 30.12 3860
2/15/2013 29.84 30.03 29.65 30.03 4010
2/14/2013 29.79 29.93 29.71 29.91 1772
2/13/2013 29.86 30.00 29.70 30.00 2602
2/12/2013 29.51 29.80 29.51 29.80 2381
2/11/2013 29.80 29.91 29.32 29.64 2378
2/8/2013 29.53 29.94 29.40 29.89 2688
2/7/2013 29.55 29.61 29.25 29.58 3000
2/6/2013 29.13 29.68 28.89 29.68 4049
2/5/2013 29.09 29.45 28.98 29.35 4419
2/4/2013 29.14 29.82 29.07 29.26 6667
2/1/2013 29.69 30.28 28.38 30.10 9471
1/31/2013 28.05 28.45 28.05 28.40 3399
1/30/2013 27.98 28.23 27.86 28.08 3939
1/29/2013 27.99 28.17 27.91 28.06 2103
1/28/2013 28.10 28.23 27.72 28.09 2884
1/25/2013 27.82 28.29 27.75 28.22 2320
1/24/2013 27.50 27.84 27.50 27.67 1956
1/23/2013 27.58 27.85 27.49 27.60 1928
1/22/2013 27.30 27.56 27.16 27.56 2359
1/18/2013 27.42 27.50 27.01 27.43 1532
1/17/2013 27.24 27.50 27.04 27.42 1438
1/16/2013 27.13 27.21 27.06 27.20 2054
1/15/2013 26.88 27.20 26.77 27.14 1653
1/14/2013 26.87 27.04 26.76 27.00 1976
1/11/2013 26.83 27.09 26.83 26.99 1762
1/10/2013 27.20 27.20 26.74 26.83 2848
1/9/2013 26.87 27.08 26.86 27.05 3119
1/8/2013 26.63 26.86 26.56 26.73 3493
1/7/2013 26.28 26.80 26.13 26.76 3503
1/4/2013 26.35 26.54 26.15 26.48 3379
1/3/2013 26.37 26.48 26.21 26.37 2884
1/2/2013 26.27 26.65 25.85 26.45 5336
12/31/2012 25.22 25.83 25.19 25.81 3423
12/28/2012 25.41 25.52 25.24 25.36 2340
12/27/2012 25.54 25.66 25.36 25.60 3656
12/26/2012 25.52 25.64 25.35 25.50 3094
Marketplace
Trading Center