$29.26 +0.47 (%) National Instruments Corp - NASDAQ

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
8/28/201528.5529.2628.5529.26409,366
8/27/201528.7628.9427.8828.79984,077
8/26/201528.3328.5727.7328.44577,757
8/25/201528.6228.6227.5927.64630,609
8/24/201527.5128.6827.4127.87991,660
8/21/201528.5829.0428.4628.76728,012
8/20/201528.9529.1828.7628.76540,240
8/19/201529.4029.4028.9829.04352,482
8/18/201529.7829.8129.5029.62368,682
8/17/201529.3829.8229.3029.80354,469
8/14/201529.4929.5329.2829.41405,443
8/13/201529.2929.6729.2129.48486,385
8/12/201529.1529.4428.7229.34526,153
8/11/201529.4229.6129.2529.38678,226
8/10/201529.4329.9329.4329.74492,981
8/7/201528.8429.3528.8429.35650,328
8/6/201528.4729.0328.4128.91783,383
8/5/201528.8229.1228.6628.70894,882
8/4/201528.7228.9628.5728.80783,749
8/3/201528.8429.3128.4628.70506,052
7/31/201528.0129.3427.9428.96840,170
7/30/201527.2727.8927.2727.76454,809
7/29/201527.1927.5426.8327.41597,167
7/28/201527.4927.6227.0027.45484,118
7/27/201527.2327.3827.0727.31253,071
7/24/201527.4227.5627.1827.31392,541
7/23/201527.3927.8127.2927.38351,821
7/22/201527.3327.4727.2127.39578,070
7/21/201527.7227.9127.4927.54346,573
7/20/201527.9627.9627.6827.80328,622
7/17/201528.4528.4527.9127.92263,476
7/16/201528.3728.5528.2228.37351,976
7/15/201528.6128.7528.1328.17414,514
7/14/201528.5728.6928.5028.58420,296
7/13/201528.6828.8428.5328.61263,241
7/10/201528.6228.8228.2328.44425,118
7/9/201528.8928.9928.3328.34272,892
7/8/201528.8929.2428.3028.52546,677
7/7/201529.4229.4828.8129.15368,540
7/6/201529.5129.7929.4029.46351,844
7/2/201529.6629.7929.5529.68359,138
7/1/201529.6729.7229.2729.57352,268
6/30/201529.8329.8329.3329.46384,339
6/29/201530.0930.3829.5929.63384,517
6/26/201530.9030.9830.2730.332,452,393
6/25/201531.1831.3030.7130.81371,292
6/24/201531.3331.3730.9631.09341,093
6/23/201531.3031.4031.1531.38230,880
6/22/201531.3931.4931.1131.26384,530
6/19/201531.4731.5631.1331.131,028,637
6/18/201531.2031.4631.1031.43383,563
6/17/201531.1331.2731.0031.10372,280
6/16/201530.8631.1430.7231.09246,516
6/15/201530.9431.0930.4430.96323,040
6/12/201531.0631.3130.9231.08186,668
6/11/201531.0331.2830.8931.25340,069
6/10/201530.9831.1230.8431.08354,644
6/9/201530.8931.0230.6530.84314,531
6/8/201530.8131.0230.5830.88445,379
6/5/201530.5730.9530.2430.94307,698
6/4/201530.6930.7230.3630.56340,606
6/3/201530.1830.9030.1130.85420,455
6/2/201529.7330.2529.4630.08333,276
6/1/201529.9329.9929.6329.85267,032
5/29/201530.1830.2429.7629.91430,723
5/28/201529.9330.2829.7430.27409,332
5/27/201530.0330.3029.9430.13321,282
5/26/201529.6730.3229.6330.09737,793
5/22/201529.9330.2129.8730.06246,145
5/21/201529.9930.0929.7530.00276,266
5/20/201529.9530.0929.7329.99293,080
5/19/201529.9030.0729.5530.03356,320
5/18/201529.6030.0629.4929.87277,878
5/15/201529.5329.8029.5229.69357,097
5/14/201529.4229.7529.2329.68447,722
5/13/201528.8129.3428.7628.97476,733
5/12/201528.3328.7828.0928.72306,394
5/11/201528.7128.9628.4028.42211,308
5/8/201528.5928.9628.5928.77304,400
5/7/201528.1528.4328.1128.39256,703
5/6/201528.8529.0028.1528.41366,898
5/5/201528.6228.7728.2328.73641,104
5/4/201528.4428.6328.2228.53725,749
5/1/201528.6428.6728.2128.361,250,281
4/30/201528.9729.9928.2728.601,049,694
4/29/201530.7630.7627.9929.191,474,769
4/28/201531.7232.0531.5431.77329,663
4/27/201532.0332.3031.6331.75350,262
4/24/201532.2832.3931.8731.99167,826
4/23/201532.0932.4931.9832.17559,995
4/22/201532.3032.3531.8932.22393,316
4/21/201532.4732.7032.1832.20318,034
4/20/201532.2732.5432.2732.32263,014
4/17/201532.3932.5831.8532.23278,507
4/16/201532.6832.8032.4832.58187,294
4/15/201532.8232.9732.6332.80214,995
4/14/201532.8032.8232.4432.67238,300
4/13/201532.8233.1532.6932.92232,015
4/10/201532.6532.9932.5932.88282,677
4/9/201532.7532.8632.4232.65450,077
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!