$27.68 -0.24 (%) National Instruments Corp - NASDAQ

May. 3, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
5/2/201627.5327.9427.1327.92586,699
4/29/201627.7528.3527.3227.57432,564
4/28/201627.8228.2627.6527.75285,811
4/27/201628.1428.1727.8128.02254,876
4/26/201628.0728.2327.9328.11264,347
4/25/201627.9028.0727.6127.99329,607
4/22/201627.7528.0127.6928.00329,773
4/21/201627.8128.0627.6827.77193,516
4/20/201627.8127.8527.3727.73365,746
4/19/201627.9728.3327.7127.84428,340
4/18/201627.9428.0327.7927.99595,997
4/15/201628.0728.2227.9928.06277,487
4/14/201628.0928.3528.0328.08188,857
4/13/201628.1728.2227.9428.14437,620
4/12/201628.0328.0927.6627.83299,603
4/11/201628.3228.6127.9027.97322,575
4/8/201627.9428.3427.9328.34463,127
4/7/201628.1328.1327.6527.70511,381
4/6/201628.2828.3927.8028.20437,534
4/5/201627.5528.7027.5528.181,041,675
4/4/201630.1330.1429.8330.02230,415
4/1/201629.8130.1629.8130.13363,424
3/31/201629.8830.4229.8830.11317,102
3/30/201630.3330.4329.8529.87211,218
3/29/201629.2830.2729.2530.26441,208
3/28/201629.6629.6629.1429.39249,814
3/24/201629.5629.5629.1129.56289,874
3/23/201630.1130.2929.6529.66229,354
3/22/201630.0330.3629.9030.19249,149
3/21/201630.0030.2529.8730.19210,433
3/18/201629.6630.7229.6630.01769,940
3/17/201629.7530.0429.5429.81512,984
3/16/201629.4829.8729.4529.80251,385
3/15/201629.9130.0929.5929.63192,422
3/14/201630.0330.3729.5730.11208,701
3/11/201629.8330.3329.5930.19446,741
3/10/201629.8129.8529.2029.61122,534
3/9/201629.8629.9629.4329.73172,798
3/8/201629.7829.8929.5629.76163,148
3/7/201629.7730.0029.6630.00242,011
3/4/201629.8029.9029.6029.90297,259
3/3/201629.4929.7029.4229.70219,406
3/2/201629.2029.5029.1429.50221,567
3/1/201628.8929.4128.8029.28264,645
2/29/201628.8429.1828.5328.85253,374
2/26/201628.9128.9428.5928.79171,349
2/25/201628.8328.9628.5028.78152,999
2/24/201628.3128.8328.2328.80182,366
2/23/201629.0829.1028.5528.57192,961
2/22/201629.2929.3829.0429.11177,758
2/19/201628.7529.2028.6529.09328,959
2/18/201628.5829.0028.4828.89300,048
2/17/201628.1128.5728.1128.53267,106
2/16/201627.6128.1427.4528.01291,016
2/12/201627.1927.8726.8327.36464,231
2/11/201626.5227.1926.5026.96763,159
2/10/201627.0027.3026.9027.03867,434
2/9/201627.2627.6226.8326.89435,544
2/8/201626.7927.7726.5627.56526,267
2/5/201627.7027.7026.9726.99184,768
2/4/201627.5627.8827.5527.78315,085
2/3/201627.3127.7827.2727.64373,453
2/2/201627.7827.9227.3127.32562,672
2/1/201628.3128.3127.9528.09367,902
1/29/201628.6329.2228.4328.50633,896
1/28/201628.5228.5227.5528.34201,268
1/27/201628.4328.6028.0428.19379,663
1/26/201628.3828.7528.3228.54345,778
1/25/201628.7028.9228.2228.31277,953
1/22/201628.0528.9227.9628.92467,327
1/21/201628.2328.3027.5427.67487,856
1/20/201627.7928.3827.6028.12976,913
1/19/201627.9728.2727.6028.081,735,935
1/15/201627.5028.0227.4227.80373,674
1/14/201627.9528.2527.7928.02221,222
1/13/201627.9128.1027.5327.84483,441
1/12/201628.0628.2227.4927.83307,429
1/11/201627.5527.9127.3927.87376,207
1/8/201627.4927.8927.2927.33579,583
1/7/201627.5427.8227.2527.34284,060
1/6/201627.8228.4127.8227.96352,971
1/5/201628.3228.4828.1128.19173,311
1/4/201628.5128.5928.0628.31297,583
12/31/201528.9929.6328.6728.69199,485
12/30/201529.3329.4829.0329.13169,788
12/29/201529.6229.8729.0729.39191,415
12/28/201529.4029.5129.1829.47205,740
12/24/201529.4129.6629.3129.53109,397
12/23/201529.0729.4929.0429.41170,852
12/22/201528.6929.0428.2928.91218,509
12/21/201529.0629.3128.3528.62260,960
12/18/201529.3329.6528.8128.91726,169
12/17/201529.6629.7329.2929.50137,925
12/16/201529.6429.7529.2329.63154,293
12/15/201529.3629.6629.2129.41209,909
12/14/201529.1829.5528.7129.15226,107
12/11/201529.3729.3728.8629.21289,956
12/10/201529.7029.8529.5029.56186,274
12/9/201530.1630.5029.5629.70238,127
12/8/201530.3230.5629.9330.25230,608
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center