$27.94 -0.12 (%) National Instruments Corp - NASDAQ

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
8/30/201628.1528.4227.9528.06515,409
8/29/201628.1028.3728.0428.24464,001
8/26/201628.4228.4828.0028.10426,888
8/25/201628.1828.5128.0028.38692,925
8/24/201628.3028.3128.1128.18507,806
8/23/201628.4528.5928.2528.37875,824
8/22/201628.1028.5028.0828.31746,004
8/19/201627.8428.2227.7828.19511,303
8/18/201627.8028.0027.6327.98334,751
8/17/201628.0428.0527.7227.92337,114
8/16/201628.0428.0427.8628.021,252,995
8/15/201627.8428.1027.8028.05479,023
8/12/201627.6027.8827.5727.87303,693
8/11/201627.7327.8327.6427.75262,629
8/10/201627.8227.8727.7327.81318,307
8/9/201627.8427.9127.7727.82269,170
8/8/201627.8928.0727.8127.81547,016
8/5/201627.8928.2027.8227.96626,594
8/4/201628.0528.1727.8327.84485,746
8/3/201628.3028.5428.0228.10689,384
8/2/201628.5128.6928.2228.39718,462
8/1/201628.6628.8228.5428.59452,627
7/29/201628.5428.8428.3628.68763,162
7/28/201628.3628.8928.0428.55998,911
7/27/201628.2829.5028.2129.463,588,239
7/26/201628.5028.7028.0028.212,421,630
7/25/201628.8328.8528.4928.511,079,311
7/22/201628.5928.9628.4928.88212,825
7/21/201628.7528.9728.4728.62341,919
7/20/201628.8128.8428.5528.81366,541
7/19/201628.5428.7628.5228.67182,188
7/18/201628.7428.8428.4828.66200,277
7/15/201628.7128.7827.7828.66185,441
7/14/201628.9629.1728.6128.65634,346
7/13/201628.5228.8628.3928.83420,568
7/12/201628.1428.4828.1428.39256,604
7/11/201628.0028.1927.8828.02250,512
7/8/201627.6727.8727.2527.85454,147
7/7/201627.3827.5527.3427.45278,007
7/6/201627.0427.4526.9527.39380,927
7/5/201627.2527.2726.9927.20190,198
7/1/201627.4127.6927.2627.45250,811
6/30/201626.8327.4926.7127.40573,930
6/29/201626.6726.7826.2926.72661,299
6/28/201626.0126.4525.9326.41400,079
6/27/201627.0227.1625.9025.94600,685
6/24/201627.2727.5527.1027.312,073,964
6/23/201628.0628.3027.5128.27416,482
6/22/201628.0228.2027.7827.80282,417
6/21/201628.0528.1927.8027.97287,510
6/20/201628.0428.1727.8628.05366,568
6/17/201627.9827.9827.6027.70578,113
6/16/201627.5727.9427.3527.90277,345
6/15/201627.8027.9327.5727.76375,625
6/14/201627.6227.8127.5027.73315,487
6/13/201628.3328.3827.6227.76375,366
6/10/201628.4228.7028.2128.48462,363
6/9/201628.6828.7828.5028.68252,399
6/8/201628.7928.9728.6128.78245,163
6/7/201628.9429.1028.7028.79410,628
6/6/201628.8228.9828.7028.85417,976
6/3/201628.8728.9828.6328.77231,070
6/2/201628.7928.9528.7228.87436,370
6/1/201628.6128.7328.4328.70886,559
5/31/201628.5228.7128.3828.57645,419
5/27/201628.3928.6428.3328.54445,142
5/26/201628.1228.4928.0928.42425,469
5/25/201628.0828.2427.8927.97576,027
5/24/201627.6328.1027.6327.99780,779
5/23/201627.3127.6827.3127.51397,195
5/20/201626.9827.3726.9027.371,025,789
5/19/201626.6026.8826.4426.88373,093
5/18/201626.4326.8226.3226.72497,489
5/17/201626.9926.9926.3126.44273,030
5/16/201626.7827.0926.7426.97443,787
5/13/201626.8226.9726.5626.75502,437
5/12/201627.2027.2626.7126.89391,411
5/11/201627.0027.4426.9927.20455,962
5/10/201627.2627.3927.1527.17347,186
5/9/201627.5927.9127.1327.27527,029
5/6/201627.5427.7727.3827.70623,491
5/5/201627.7527.8627.4627.64520,897
5/4/201627.3527.9327.3527.64401,631
5/3/201627.4827.8927.4827.68332,881
5/2/201627.5327.9427.1327.92586,699
4/29/201627.7528.3527.3227.57432,564
4/28/201627.8228.2627.6527.75285,811
4/27/201628.1428.1727.8128.02254,876
4/26/201628.0728.2327.9328.11264,347
4/25/201627.9028.0727.6127.99329,607
4/22/201627.7528.0127.6928.00329,773
4/21/201627.8128.0627.6827.77193,516
4/20/201627.8127.8527.3727.73365,746
4/19/201627.9728.3327.7127.84428,340
4/18/201627.9428.0327.7927.99595,997
4/15/201628.0728.2227.9928.06277,487
4/14/201628.0928.3528.0328.08188,857
4/13/201628.1728.2227.9428.14437,620
4/12/201628.0328.0927.6627.83299,603
4/11/201628.3228.6127.9027.97322,575
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center