National Instruments Corp $27.34

up +0.03


16/4/2014 08:10 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATI historical data

Date Open High Low Close Volume
4/15/201427.1727.4426.6827.31166,134
4/14/201427.3027.3426.8527.03204,910
4/11/201427.1027.3126.8627.00193,697
4/10/201428.0928.1827.1527.25237,669
4/9/201427.8128.0827.5828.05156,455
4/8/201427.6827.9127.3527.64252,100
4/7/201428.2328.4927.4827.64221,740
4/4/201429.4729.4728.2428.25323,243
4/3/201429.3729.4528.9529.22165,088
4/2/201429.3029.4929.0529.28210,978
4/1/201428.8529.2428.5729.21289,603
3/31/201428.5128.9428.3528.69469,624
3/28/201428.8629.0028.1128.23398,957
3/27/201429.0629.2928.6128.71331,807
3/26/201429.8629.9128.9828.98249,261
3/25/201429.8230.0429.5029.62214,219
3/24/201430.1930.3029.5029.76282,527
3/21/201430.1130.5029.9330.011,055,670
3/20/201430.0630.3129.9030.04354,925
3/19/201429.9930.4029.9630.20265,197
3/18/201429.6630.1229.6630.10329,794
3/17/201429.1929.6529.0429.57362,931
3/14/201428.9229.1328.7829.01304,612
3/13/201429.3029.3628.8628.93465,260
3/12/201428.8729.5128.8729.24407,737
3/11/201429.3329.3928.9329.02447,513
3/10/201429.5029.6029.2629.36589,404
3/7/201429.5529.7129.4329.59367,588
3/6/201429.4329.5929.2729.49312,403
3/5/201429.3129.3829.1229.25381,713
3/4/201429.0329.4029.0029.23274,981
3/3/201428.6228.8828.4828.60487,478
2/28/201429.0229.2728.8728.97480,585
2/27/201429.2729.4028.9228.97431,543
2/26/201429.1529.4429.0129.26358,621
2/25/201429.2429.3028.8729.05471,673
2/24/201428.8729.3128.8429.12479,511
2/21/201429.1229.1228.7528.88377,582
2/20/201428.9329.0728.6829.03373,513
2/19/201428.7229.0428.7128.87384,348
2/18/201428.6128.8428.5028.83379,107
2/14/201428.3628.6928.2928.61445,841
2/13/201427.7528.4127.6628.40418,509
2/12/201427.8228.1227.8228.07697,195
2/11/201427.8928.0127.6327.731,161,080
2/10/201427.5027.9627.4127.90736,668
2/7/201427.6128.0027.3927.56846,936
2/6/201427.0727.7127.0127.50809,205
2/5/201427.9027.9427.0727.12816,950
2/4/201428.0328.1027.7327.95867,244
2/3/201429.0029.0527.6927.981,173,260
1/31/201429.3129.7528.6529.001,649,500
1/30/201431.2931.6030.9331.19392,203
1/29/201430.9131.5530.6630.89496,888
1/28/201431.1431.6031.1431.28324,589
1/27/201432.0132.2431.1431.21274,715
1/24/201432.6632.8931.8631.87406,772
1/23/201432.3232.9132.3232.88687,875
1/22/201432.8532.9332.4832.60502,240
1/21/201432.4132.8532.4132.82329,446
1/17/201432.3132.3731.8032.28203,047
1/16/201432.3932.5532.2332.38344,973
1/15/201432.0132.4731.7032.46198,152
1/14/201431.4332.0031.1231.88204,488
1/13/201431.7232.0131.2631.29187,486
1/10/201431.8332.0031.5231.92490,131
1/9/201431.4531.7331.2431.72391,196
1/8/201431.3331.5431.0131.31356,792
1/7/201430.6731.3430.4831.27310,589
1/6/201430.8430.9830.5430.60185,694
1/3/201430.9130.9130.2930.71377,557
1/2/201431.8731.9630.8130.86279,855
12/31/201331.6632.0931.5132.02271,823
12/30/201331.3631.5931.1531.47224,862
12/27/201331.4731.5631.3031.32106,946
12/26/201331.3631.7130.9731.33200,695
12/24/201331.4831.7231.1431.37102,123
12/23/201331.0131.4430.8531.39242,771
12/20/201330.5731.0230.5730.91493,409
12/19/201330.5830.7130.3530.48281,833
12/18/201330.3330.6330.0730.55288,833
12/17/201329.8530.2829.6630.26389,459
12/16/201329.9630.2529.8229.85267,580
12/13/201329.9630.1429.6629.87304,142
12/12/201329.8430.1529.6829.85257,007
12/11/201330.4630.4729.7929.80276,333
12/10/201330.2130.5430.1230.35313,730
12/9/201330.6030.8130.2630.33223,775
12/6/201330.6531.0230.4330.54343,325
12/5/201330.1330.3729.8330.30492,492
12/4/201330.3330.7029.9130.12326,155
12/3/201331.0731.2730.3830.45353,463
12/2/201331.1331.7930.9131.09531,110
11/29/201331.5731.6131.2231.26214,766
11/27/201331.5731.6231.1631.47186,133
11/26/201331.3231.6431.1731.42265,329
11/25/201331.2031.5530.9931.37280,456
11/22/201331.3631.4431.0931.28196,228
11/21/201331.3331.3931.0531.36349,412
11/20/201331.4431.6830.9531.12218,236
Trading Center