National Instruments Corp $32.02

up +0.32


29/7/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 32.02
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.32 (1.01 %)
Prev Close: 31.70
Open: 31.82
Bid: 32.02
Ask: 32.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416H17.5 14.00 0.00 14.20 289.0 14.80 210.0 0.0 0
20.00 NATI1416H20 11.50 0.00 11.70 275.0 12.30 255.0 0.0 0
22.50 NATI1416H22.5 9.10 0.00 9.30 130.0 9.80 160.0 0.0 0
25.00 NATI1416H25 6.60 0.00 6.80 134.0 7.30 160.0 0.0 0
30.00 NATI1416H30 2.45 0.60 2.10 10.0 2.45 207.0 50.0 0
35.00 NATI1416H35 0.20 0.00 0.05 10.0 0.20 117.0 0.0 0
40.00 NATI1416H40 0.15 0.00 0.00 0.0 0.15 129.0 0.0 0
45.00 NATI1416H45 0.15 0.00 0.00 0.0 0.15 139.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416T17.5 0.15 0.00 0.00 0.0 0.15 205.0 0.0 0
20.00 NATI1416T20 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
22.50 NATI1416T22.5 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
25.00 NATI1416T25 0.20 0.00 0.00 0.0 0.20 297.0 0.0 0
30.00 NATI1416T30 0.40 -0.10 0.15 23.0 0.45 115.0 11.0 111
35.00 NATI1416T35 3.10 0.00 3.00 99.0 3.50 319.0 0.0 0
40.00 NATI1416T40 8.00 0.00 7.90 147.0 8.40 190.0 0.0 0
45.00 NATI1416T45 13.00 0.00 12.90 150.0 13.50 310.0 0.0 0
Trading Center