National Instruments Corp $33.34

up +0.09


27/8/2014 11:00 AM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 33.34
Trade Time: Aug 27 11:00 AM Eastern Daylight Time
Change: 0.09 (0.27 %)
Prev Close: 33.25
Open: 33.25
Bid: 33.33
Ask: 33.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420I17.5 15.30 0.00 15.40 419.0 16.20 443.0 0.0 0
20.00 NATI1420I20 12.80 0.00 12.90 266.0 13.70 298.0 0.0 0
22.50 NATI1420I22.5 10.30 0.00 10.40 370.0 11.20 383.0 0.0 0
25.00 NATI1420I25 6.90 -1.00 8.00 330.0 8.60 288.0 27.0 27
30.00 NATI1420I30 3.00 -0.10 3.10 301.0 3.70 353.0 2.0 63
35.00 NATI1420I35 0.20 -0.05 0.20 40.0 0.25 95.0 50.0 82
40.00 NATI1420I40 0.15 0.00 0.15 29.0 0.15 85.0 100.0 100
45.00 NATI1420I45 0.15 0.00 0.05 10.0 0.15 85.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420U17.5 0.15 0.00 0.05 10.0 0.15 169.0 0.0 0
20.00 NATI1420U20 0.15 0.00 0.05 10.0 0.15 165.0 0.0 0
22.50 NATI1420U22.5 0.15 0.00 0.05 10.0 0.15 90.0 0.0 0
25.00 NATI1420U25 1.15 0.95 0.05 1.0 0.20 223.0 3.0 88
30.00 NATI1420U30 0.30 0.05 0.05 762.0 0.25 198.0 14.0 18
35.00 NATI1420U35 1.70 0.00 1.65 169.0 2.05 248.0 0.0 0
40.00 NATI1420U40 6.50 0.00 6.40 374.0 7.00 258.0 0.0 0
45.00 NATI1420U45 11.50 0.00 11.30 538.0 12.10 363.0 0.0 0
Trading Center