National Instruments Corp $32.47

up +0.03


24/7/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 32.47
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.03 (0.09 %)
Prev Close: 32.44
Open: 32.39
Bid: 32.47
Ask: 32.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416H17.5 14.70 0.00 14.70 194.0 15.40 287.0 0.0 0
20.00 NATI1416H20 12.20 0.00 12.20 152.0 12.90 237.0 0.0 0
22.50 NATI1416H22.5 9.70 0.00 9.70 206.0 10.30 182.0 0.0 0
25.00 NATI1416H25 7.30 0.00 7.30 93.0 7.80 157.0 0.0 0
30.00 NATI1416H30 2.40 0.00 2.45 161.0 2.85 120.0 0.0 0
35.00 NATI1416H35 0.25 0.00 0.05 10.0 0.25 158.0 0.0 0
40.00 NATI1416H40 0.15 0.00 0.00 0.0 0.15 114.0 0.0 0
45.00 NATI1416H45 0.15 0.00 0.00 0.0 0.15 114.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416T17.5 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
20.00 NATI1416T20 0.15 0.00 0.00 0.0 0.15 193.0 0.0 0
22.50 NATI1416T22.5 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
25.00 NATI1416T25 0.20 0.00 0.00 0.0 0.20 288.0 0.0 0
30.00 NATI1416T30 0.30 0.10 0.20 10.0 0.35 60.0 21.0 4
35.00 NATI1416T35 2.55 0.00 2.55 125.0 2.90 85.0 0.0 0
40.00 NATI1416T40 7.30 0.00 7.30 234.0 7.80 70.0 0.0 0
45.00 NATI1416T45 12.20 0.00 12.20 327.0 12.90 112.0 0.0 0
Trading Center