National Instruments Corp $31.81

down -0.03


1/8/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 31.81
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.09 %)
Prev Close: 31.84
Open: 31.71
Bid: 31.78
Ask: 31.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416H17.5 14.20 0.00 13.90 597.0 14.50 273.0 0.0 0
20.00 NATI1416H20 11.70 0.00 11.40 423.0 12.00 276.0 0.0 0
22.50 NATI1416H22.5 9.20 0.00 9.00 219.0 9.50 188.0 0.0 0
25.00 NATI1416H25 6.70 0.00 6.50 386.0 7.00 268.0 0.0 0
30.00 NATI1416H30 2.45 0.60 1.60 255.0 2.00 191.0 50.0 50
35.00 NATI1416H35 0.12 -0.08 0.05 10.0 0.20 276.0 5.0 5
40.00 NATI1416H40 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0
45.00 NATI1416H45 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1416T17.5 0.15 0.00 0.00 0.0 0.15 167.0 0.0 0
20.00 NATI1416T20 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
22.50 NATI1416T22.5 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
25.00 NATI1416T25 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
30.00 NATI1416T30 0.40 0.25 0.05 29.0 0.20 62.0 11.0 111
35.00 NATI1416T35 3.00 0.00 3.20 130.0 3.60 277.0 0.0 0
40.00 NATI1416T40 7.90 0.00 8.20 90.0 8.60 223.0 0.0 0
45.00 NATI1416T45 12.80 0.00 13.10 374.0 13.70 323.0 0.0 0
Trading Center