National Instruments Corp $27.58

up +0.24


17/4/2014 08:10 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 27.58
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.24 (0.88 %)
Prev Close: 27.34
Open: 27.39
Bid: 27.58
Ask: 27.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NATI1419D15 12.00 0.00 12.30 62.0 12.90 67.0 0.0 0
17.50 NATI1419D17.5 9.60 0.00 9.80 230.0 10.40 230.0 0.0 0
20.00 NATI1419D20 7.10 0.00 7.40 165.0 7.90 200.0 0.0 0
22.50 NATI1419D22.5 4.70 0.00 4.90 165.0 5.40 190.0 0.0 0
25.00 NATI1419D25 2.20 0.00 2.45 115.0 2.80 95.0 0.0 0
30.00 NATI1419D30 1.00 0.85 0.05 122.0 0.15 346.0 10.0 128
35.00 NATI1419D35 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
40.00 NATI1419D40 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 NATI1419P15 0.15 0.00 0.00 0.0 0.15 367.0 0.0 0
17.50 NATI1419P17.5 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
20.00 NATI1419P20 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
22.50 NATI1419P22.5 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
25.00 NATI1419P25 0.10 -0.05 0.10 15.0 0.15 343.0 15.0 15
30.00 NATI1419P30 2.25 -0.45 2.20 86.0 2.55 29.0 5.0 91
35.00 NATI1419P35 7.40 0.00 7.10 195.0 7.60 175.0 0.0 0
40.00 NATI1419P40 12.40 0.00 12.10 67.0 12.70 62.0 0.0 0
Trading Center