National Instruments Corp $32.21

down -0.19


17/9/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 32.21
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.59 %)
Prev Close: 32.40
Open: 32.45
Bid: 32.20
Ask: 32.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420I17.5 14.50 0.00 14.50 245.0 15.10 463.0 0.0 0
20.00 NATI1420I20 12.00 0.00 12.00 185.0 12.60 290.0 0.0 0
22.50 NATI1420I22.5 9.60 0.00 9.50 180.0 10.00 225.0 0.0 0
25.00 NATI1420I25 6.90 -0.20 7.10 12.0 7.50 345.0 27.0 27
30.00 NATI1420I30 2.40 0.20 2.00 260.0 2.35 135.0 58.0 51
35.00 NATI1420I35 0.13 0.03 0.20 40.0 0.15 137.0 1.0 82
40.00 NATI1420I40 0.15 0.00 0.15 29.0 0.15 182.0 100.0 100
45.00 NATI1420I45 0.15 0.00 0.05 10.0 0.15 158.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420U17.5 0.15 0.00 0.05 10.0 0.15 199.0 0.0 0
20.00 NATI1420U20 0.15 0.00 0.05 10.0 0.15 205.0 0.0 0
22.50 NATI1420U22.5 0.15 0.00 0.05 10.0 0.15 207.0 0.0 0
25.00 NATI1420U25 1.15 1.00 0.05 1.0 0.15 209.0 3.0 88
30.00 NATI1420U30 0.30 0.10 0.05 762.0 0.15 167.0 14.0 18
35.00 NATI1420U35 2.45 0.00 2.65 135.0 3.00 245.0 0.0 0
40.00 NATI1420U40 7.40 0.00 7.50 350.0 8.00 260.0 0.0 0
45.00 NATI1420U45 12.30 0.00 12.40 473.0 13.00 245.0 0.0 0
Trading Center