National Instruments Corp $33.32

down -0.04


20/8/2014 03:45 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 33.32
Trade Time: Aug 20 03:45 PM Eastern Daylight Time
Change: -0.04 (-0.11 %)
Prev Close: 33.36
Open: 33.25
Bid: 33.31
Ask: 33.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420I17.5 15.40 0.00 15.60 243.0 16.00 215.0 0.0 0
20.00 NATI1420I20 12.90 0.00 13.10 169.0 13.50 171.0 0.0 0
22.50 NATI1420I22.5 10.40 0.00 10.60 171.0 11.00 167.0 0.0 0
25.00 NATI1420I25 6.90 -1.10 8.10 248.0 8.50 146.0 27.0 27
30.00 NATI1420I30 3.00 -0.20 3.20 195.0 3.60 231.0 2.0 63
35.00 NATI1420I35 0.20 -0.05 0.20 40.0 0.25 82.0 50.0 82
40.00 NATI1420I40 0.15 0.00 0.15 29.0 0.15 115.0 100.0 100
45.00 NATI1420I45 0.15 0.00 0.05 10.0 0.15 117.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420U17.5 0.15 0.00 0.05 10.0 0.15 199.0 0.0 0
20.00 NATI1420U20 0.15 0.00 0.05 10.0 0.15 214.0 0.0 0
22.50 NATI1420U22.5 0.20 0.00 0.05 10.0 0.20 314.0 0.0 0
25.00 NATI1420U25 1.15 0.95 0.05 1.0 0.20 301.0 3.0 88
30.00 NATI1420U30 0.30 0.00 0.05 762.0 0.30 213.0 14.0 18
35.00 NATI1420U35 1.70 0.00 1.70 175.0 2.05 203.0 0.0 0
40.00 NATI1420U40 6.50 0.00 6.50 233.0 6.90 151.0 0.0 0
45.00 NATI1420U45 11.50 0.00 11.50 232.0 11.90 145.0 0.0 0
Trading Center