$30.93 0.00 (0.00%) National Instruments Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.93
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.93
Open: 31.23
Bid: 30.93
Ask: 30.94
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1418J17.5 13.20 0.00 13.20 373.0 13.90 445.0 0.0 0
20.00 NATI1418J20 10.70 0.00 10.70 349.0 11.40 425.0 0.0 0
22.50 NATI1418J22.5 8.30 0.00 8.30 196.0 8.80 225.0 0.0 0
25.00 NATI1418J25 5.80 0.00 5.80 262.0 6.30 365.0 0.0 0
30.00 NATI1418J30 1.15 0.00 1.15 87.0 1.45 243.0 0.0 0
35.00 NATI1418J35 0.15 0.00 0.05 580.0 0.15 165.0 0.0 0
40.00 NATI1418J40 0.15 0.00 0.00 0.0 0.15 161.0 0.0 0
45.00 NATI1418J45 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1418V17.5 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
20.00 NATI1418V20 0.15 0.00 0.00 0.0 0.15 199.0 0.0 0
22.50 NATI1418V22.5 0.15 0.00 0.00 0.0 0.15 169.0 0.0 0
25.00 NATI1418V25 0.20 0.00 0.00 0.0 0.20 320.0 0.0 0
30.00 NATI1418V30 0.10 0.00 0.10 952.0 0.45 349.0 0.0 0
35.00 NATI1418V35 3.80 0.00 3.80 276.0 4.20 114.0 0.0 0
40.00 NATI1418V40 8.70 0.00 8.70 282.0 9.20 55.0 0.0 0
45.00 NATI1418V45 13.60 0.00 13.60 484.0 14.30 315.0 0.0 0