National Instruments Corp $31.73

down -0.47


19/9/2014 04:00 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 31.73
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.47 (-1.44 %)
Prev Close: 32.20
Open: 32.11
Bid: 31.72
Ask: 31.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420I17.5 14.40 0.00 13.80 632.0 14.40 216.0 0.0 0
20.00 NATI1420I20 11.90 0.00 11.30 302.0 11.90 142.0 0.0 0
22.50 NATI1420I22.5 9.50 0.00 8.90 245.0 9.40 135.0 0.0 0
25.00 NATI1420I25 7.30 0.00 6.40 457.0 6.90 202.0 27.0 1
30.00 NATI1420I30 2.40 0.35 1.45 285.0 1.80 91.0 58.0 51
35.00 NATI1420I35 0.13 -0.02 0.20 40.0 0.15 221.0 1.0 82
40.00 NATI1420I40 0.15 0.00 0.15 29.0 0.15 229.0 100.0 100
45.00 NATI1420I45 0.15 0.00 0.05 10.0 0.15 206.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420U17.5 0.15 0.00 0.05 10.0 0.15 172.0 0.0 0
20.00 NATI1420U20 0.15 0.00 0.05 10.0 0.15 189.0 0.0 0
22.50 NATI1420U22.5 0.15 0.00 0.05 10.0 0.15 189.0 0.0 0
25.00 NATI1420U25 1.15 1.00 0.05 1.0 0.05 1.0 3.0 88
30.00 NATI1420U30 0.30 0.15 0.05 762.0 0.15 173.0 14.0 18
35.00 NATI1420U35 2.65 0.00 3.10 162.0 3.60 242.0 0.0 0
40.00 NATI1420U40 7.50 0.00 8.10 146.0 8.60 245.0 0.0 0
45.00 NATI1420U45 12.40 0.00 13.10 146.0 13.70 302.0 0.0 0
Trading Center