National Instruments Corp $33.28

up +0.13


2/9/2014 12:30 PM  |  NASDAQ : NATI  
Industries : Computer Software & Services / Technical & System Software
Last Trade: 33.28
Trade Time: Sep 02 12:30 PM Eastern Daylight Time
Change: 0.13 (0.39 %)
Prev Close: 33.15
Open: 33.26
Bid: 33.27
Ask: 33.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: NATI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420I17.5 15.00 0.00 15.50 182.0 16.10 448.0 0.0 0
20.00 NATI1420I20 12.50 0.00 13.00 182.0 13.60 458.0 0.0 0
22.50 NATI1420I22.5 10.00 0.00 10.50 173.0 11.10 458.0 0.0 0
25.00 NATI1420I25 6.90 -0.70 8.10 12.0 8.50 363.0 27.0 27
30.00 NATI1420I30 2.98 0.28 3.00 239.0 3.50 318.0 1.0 62
35.00 NATI1420I35 0.13 -0.12 0.20 40.0 0.20 103.0 1.0 82
40.00 NATI1420I40 0.15 0.00 0.15 29.0 0.15 118.0 100.0 100
45.00 NATI1420I45 0.15 0.00 0.05 10.0 0.15 118.0 0.0 0

Put Options: NATI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 NATI1420U17.5 0.15 0.00 0.05 10.0 0.15 194.0 0.0 0
20.00 NATI1420U20 0.15 0.00 0.05 10.0 0.15 194.0 0.0 0
22.50 NATI1420U22.5 0.15 0.00 0.05 10.0 0.15 178.0 0.0 0
25.00 NATI1420U25 1.15 0.95 0.05 1.0 0.20 364.0 3.0 88
30.00 NATI1420U30 0.30 0.05 0.05 762.0 0.20 188.0 14.0 18
35.00 NATI1420U35 1.70 0.00 1.70 138.0 2.05 127.0 0.0 0
40.00 NATI1420U40 6.60 0.00 6.50 378.0 7.00 141.0 0.0 0
45.00 NATI1420U45 11.60 0.00 11.40 519.0 12.00 152.0 0.0 0
Trading Center