$30.26 -0.24 (%) National Interstate Corp - NASDAQ

May. 6, 2016 | 11:43 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
5/5/201630.5030.8030.4130.5023,377
5/4/201630.3130.8330.3130.5117,095
5/3/201630.5030.8430.4430.5015,436
5/2/201631.0631.0630.8330.838,762
4/29/201630.5331.7730.5330.7915,362
4/28/201630.8530.8830.4930.5414,918
4/27/201630.9731.0030.7630.9113,286
4/26/201630.6330.8930.4130.8915,938
4/25/201630.6630.7830.5330.7019,129
4/22/201630.2530.7730.2530.7011,841
4/21/201630.2630.3230.0930.2321,186
4/20/201630.2230.3630.1030.2614,609
4/19/201630.2630.3830.2030.2313,077
4/18/201630.1130.4030.1130.2417,241
4/15/201630.2530.4630.0830.3229,535
4/14/201630.8631.1530.5930.5929,393
4/13/201631.1231.3830.7731.1066,068
4/12/201630.6231.4130.4731.1145,063
4/11/201631.0531.3930.5630.7323,831
4/8/201630.0830.4629.9030.4227,185
4/7/201629.7530.0529.7529.9158,525
4/6/201629.9029.9729.8829.9223,804
4/5/201629.7829.9829.7829.9246,392
4/4/201629.8829.9529.8829.9084,238
4/1/201629.7729.9929.7729.9428,170
3/31/201630.0030.1029.8329.9243,084
3/30/201629.8529.9729.8529.9073,529
3/29/201629.7529.9829.7529.8246,707
3/28/201629.7729.9329.7729.8026,213
3/24/201629.5629.8829.5629.7126,260
3/23/201629.5929.8429.4929.5745,737
3/22/201629.5029.7429.4829.6375,511
3/21/201629.5529.8229.4529.7392,576
3/18/201629.9029.9029.6029.60146,307
3/17/201629.9029.9529.6729.9098,459
3/16/201629.8529.9829.8529.8757,565
3/15/201629.9429.9529.8529.8553,553
3/14/201629.9930.0029.8529.97155,773
3/11/201630.0030.0029.8429.9982,457
3/10/201629.8530.0029.8529.86152,469
3/9/201629.8130.1929.7829.98198,633
3/8/201629.4029.8829.4029.82262,559
3/7/201629.2529.9329.2529.54467,809
3/4/201623.4923.8122.5122.6119,139
3/3/201623.9725.0023.2923.4132,993
3/2/201622.9924.0122.9923.8211,179
3/1/201622.4823.7822.4823.7846,234
2/29/201622.2722.6022.2522.2623,152
2/26/201622.4022.8122.2222.4115,419
2/25/201623.5223.6721.1522.4318,783
2/24/201624.0024.0622.9123.9212,746
2/23/201623.7624.0023.4423.8720,651
2/22/201624.2024.7423.1823.4224,078
2/19/201623.7625.3023.4024.3122,337
2/18/201623.5624.2323.5623.665,850
2/17/201623.5623.9823.1723.8113,687
2/16/201623.8523.8523.4323.4715,776
2/12/201623.8624.0723.1323.4816,121
2/11/201623.9224.0623.2923.6910,936
2/10/201624.5924.6823.9623.965,712
2/9/201624.3724.6924.0724.098,611
2/8/201623.3324.5123.2224.4313,821
2/5/201623.5924.0722.3023.2925,851
2/4/201623.7023.7023.2223.3913,564
2/3/201624.2024.3623.5923.6014,995
2/2/201624.4224.4223.8424.1019,094
2/1/201624.4225.3124.3624.5935,500
1/29/201624.2324.7024.1324.5324,677
1/28/201624.0924.4924.0024.2128,824
1/27/201624.3424.6923.7423.9516,078
1/26/201625.7925.7924.4124.5517,235
1/25/201624.4924.7424.2024.2220,614
1/22/201624.1124.8424.0824.5032,703
1/21/201623.5424.3423.2124.0039,106
1/20/201623.3624.0023.0023.4225,770
1/19/201624.6024.6523.5023.7220,754
1/15/201624.5725.2023.9224.2418,003
1/14/201626.3426.3424.9125.1719,165
1/13/201626.0226.0224.9725.1821,471
1/12/201625.8126.0025.4825.9724,986
1/11/201625.7125.9225.6025.745,802
1/8/201625.7926.0025.5025.6220,423
1/7/201626.0026.2325.6525.6513,596
1/6/201626.0726.3426.0026.1517,423
1/5/201626.0027.1626.0026.3817,290
1/4/201626.3926.3925.8025.9519,568
12/31/201527.0227.4626.6426.7013,962
12/30/201527.5127.5126.9927.0119,265
12/29/201527.4427.7227.2227.497,848
12/28/201527.9928.1527.2527.3718,713
12/24/201527.3328.0027.3327.7218,469
12/23/201527.8129.4627.2727.7924,488
12/22/201526.9227.8726.6627.6722,720
12/21/201527.0827.2526.8927.128,233
12/18/201526.7727.0826.7126.8743,007
12/17/201526.7727.1626.7726.9910,140
12/16/201526.6827.1726.4626.777,860
12/15/201526.3126.6926.1426.4416,089
12/14/201526.5826.5826.1226.2415,963
12/11/201526.1926.6326.1026.2520,251
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center