$30.50 -0.55 (%) National Interstate Corp - NASDAQ

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
6/24/201630.8630.8630.2630.5066,928
6/23/201631.0631.2530.9331.0517,123
6/22/201631.1231.1530.9430.9921,724
6/21/201630.9031.1930.9031.036,022
6/20/201630.9031.1330.9030.9410,462
6/17/201631.0531.0930.9030.9225,006
6/16/201630.8531.1130.8530.9912,364
6/15/201630.9631.1830.8730.916,907
6/14/201630.9231.0730.9230.986,779
6/13/201630.9331.0930.8230.878,660
6/10/201630.9031.1130.9030.9220,087
6/9/201630.9531.2830.9030.9017,972
6/8/201630.9131.1130.9031.0721,986
6/7/201631.1731.1730.7530.9213,152
6/6/201631.0631.1830.9131.064,527
6/3/201631.0331.2230.6130.9521,333
6/2/201631.2031.2430.9431.2332,372
6/1/201630.7731.2230.6530.9811,703
5/31/201631.0431.2430.9131.0914,148
5/27/201631.0031.1430.9431.149,313
5/26/201630.8531.1030.6830.857,106
5/25/201631.0931.1430.7330.8816,129
5/24/201630.7031.2230.3331.1015,858
5/23/201630.8030.9530.5530.5512,005
5/20/201630.7230.9530.3530.949,851
5/19/201630.7730.8630.5130.5810,864
5/18/201630.4030.9730.4030.9512,361
5/17/201630.8831.1030.2730.4034,568
5/16/201630.7931.2730.6930.9015,415
5/13/201630.5631.0130.4330.6519,023
5/12/201630.6130.9030.5130.5619,987
5/11/201630.6030.7630.5030.539,070
5/10/201630.6931.0030.6930.8811,482
5/9/201630.8530.9830.6130.719,990
5/6/201630.6530.7430.2230.6418,113
5/5/201630.5030.8030.4130.5023,377
5/4/201630.3130.8330.3130.5117,095
5/3/201630.5030.8430.4430.5015,436
5/2/201631.0631.0630.8330.838,762
4/29/201630.5331.7730.5330.7915,362
4/28/201630.8530.8830.4930.5414,918
4/27/201630.9731.0030.7630.9113,286
4/26/201630.6330.8930.4130.8915,938
4/25/201630.6630.7830.5330.7019,129
4/22/201630.2530.7730.2530.7011,841
4/21/201630.2630.3230.0930.2321,186
4/20/201630.2230.3630.1030.2614,609
4/19/201630.2630.3830.2030.2313,077
4/18/201630.1130.4030.1130.2417,241
4/15/201630.2530.4630.0830.3229,535
4/14/201630.8631.1530.5930.5929,393
4/13/201631.1231.3830.7731.1066,068
4/12/201630.6231.4130.4731.1145,063
4/11/201631.0531.3930.5630.7323,831
4/8/201630.0830.4629.9030.4227,185
4/7/201629.7530.0529.7529.9158,525
4/6/201629.9029.9729.8829.9223,804
4/5/201629.7829.9829.7829.9246,392
4/4/201629.8829.9529.8829.9084,238
4/1/201629.7729.9929.7729.9428,170
3/31/201630.0030.1029.8329.9243,084
3/30/201629.8529.9729.8529.9073,529
3/29/201629.7529.9829.7529.8246,707
3/28/201629.7729.9329.7729.8026,213
3/24/201629.5629.8829.5629.7126,260
3/23/201629.5929.8429.4929.5745,737
3/22/201629.5029.7429.4829.6375,511
3/21/201629.5529.8229.4529.7392,576
3/18/201629.9029.9029.6029.60146,307
3/17/201629.9029.9529.6729.9098,459
3/16/201629.8529.9829.8529.8757,565
3/15/201629.9429.9529.8529.8553,553
3/14/201629.9930.0029.8529.97155,773
3/11/201630.0030.0029.8429.9982,457
3/10/201629.8530.0029.8529.86152,469
3/9/201629.8130.1929.7829.98198,633
3/8/201629.4029.8829.4029.82262,559
3/7/201629.2529.9329.2529.54467,809
3/4/201623.4923.8122.5122.6119,139
3/3/201623.9725.0023.2923.4132,993
3/2/201622.9924.0122.9923.8211,179
3/1/201622.4823.7822.4823.7846,234
2/29/201622.2722.6022.2522.2623,152
2/26/201622.4022.8122.2222.4115,419
2/25/201623.5223.6721.1522.4318,783
2/24/201624.0024.0622.9123.9212,746
2/23/201623.7624.0023.4423.8720,651
2/22/201624.2024.7423.1823.4224,078
2/19/201623.7625.3023.4024.3122,337
2/18/201623.5624.2323.5623.665,850
2/17/201623.5623.9823.1723.8113,687
2/16/201623.8523.8523.4323.4715,776
2/12/201623.8624.0723.1323.4816,121
2/11/201623.9224.0623.2923.6910,936
2/10/201624.5924.6823.9623.965,712
2/9/201624.3724.6924.0724.098,611
2/8/201623.3324.5123.2224.4313,821
2/5/201623.5924.0722.3023.2925,851
2/4/201623.7023.7023.2223.3913,564
2/3/201624.2024.3623.5923.6014,995
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center