$23.69 -0.27 (%) National Interstate Corp - NASDAQ

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
2/11/201623.9224.0623.2923.6910,936
2/10/201624.5924.6823.9623.965,712
2/9/201624.3724.6924.0724.098,611
2/8/201623.3324.5123.2224.4313,821
2/5/201623.5924.0722.3023.2925,851
2/4/201623.7023.7023.2223.3913,564
2/3/201624.2024.3623.5923.6014,995
2/2/201624.4224.4223.8424.1019,094
2/1/201624.4225.3124.3624.5935,500
1/29/201624.2324.7024.1324.5324,677
1/28/201624.0924.4924.0024.2128,824
1/27/201624.3424.6923.7423.9516,078
1/26/201625.7925.7924.4124.5517,235
1/25/201624.4924.7424.2024.2220,614
1/22/201624.1124.8424.0824.5032,703
1/21/201623.5424.3423.2124.0039,106
1/20/201623.3624.0023.0023.4225,770
1/19/201624.6024.6523.5023.7220,754
1/15/201624.5725.2023.9224.2418,003
1/14/201626.3426.3424.9125.1719,165
1/13/201626.0226.0224.9725.1821,471
1/12/201625.8126.0025.4825.9724,986
1/11/201625.7125.9225.6025.745,802
1/8/201625.7926.0025.5025.6220,423
1/7/201626.0026.2325.6525.6513,596
1/6/201626.0726.3426.0026.1517,423
1/5/201626.0027.1626.0026.3817,290
1/4/201626.3926.3925.8025.9519,568
12/31/201527.0227.4626.6426.7013,962
12/30/201527.5127.5126.9927.0119,265
12/29/201527.4427.7227.2227.497,848
12/28/201527.9928.1527.2527.3718,713
12/24/201527.3328.0027.3327.7218,469
12/23/201527.8129.4627.2727.7924,488
12/22/201526.9227.8726.6627.6722,720
12/21/201527.0827.2526.8927.128,233
12/18/201526.7727.0826.7126.8743,007
12/17/201526.7727.1626.7726.9910,140
12/16/201526.6827.1726.4626.777,860
12/15/201526.3126.6926.1426.4416,089
12/14/201526.5826.5826.1226.2415,963
12/11/201526.1926.6326.1026.2520,251
12/10/201526.7726.8226.3426.5115,499
12/9/201526.5226.8926.3726.4212,062
12/8/201526.3126.7226.0026.7141,044
12/7/201526.5226.8326.2826.5534,806
12/4/201526.4726.6526.2526.5213,587
12/3/201526.2526.8326.0426.3424,159
12/2/201526.2426.5026.1826.3013,730
12/1/201526.1726.4826.1426.2813,645
11/30/201526.5726.6926.0326.1424,611
11/27/201526.3826.6926.1826.5511,031
11/25/201526.7726.8026.1526.4114,054
11/24/201526.2626.7126.2526.5219,358
11/23/201526.4326.9526.2826.4620,588
11/20/201526.1327.0026.1326.4025,324
11/19/201526.1126.4226.0026.1015,679
11/18/201526.5026.9126.0026.2925,678
11/17/201526.8127.0125.9926.6427,006
11/16/201526.9726.9726.3126.7916,710
11/13/201526.9827.1326.4726.6016,138
11/12/201527.2727.3927.0127.0110,706
11/11/201527.4127.6627.3227.324,988
11/10/201527.4627.5027.2327.499,174
11/9/201527.2827.6627.0627.4418,184
11/6/201527.6427.8027.2527.5224,203
11/5/201527.2527.8427.2527.689,625
11/4/201530.4030.4027.1027.4029,205
11/3/201528.8729.1328.5028.6923,332
11/2/201528.9929.0028.7728.978,214
10/30/201528.6028.8528.4828.7014,956
10/29/201528.4828.8528.0728.7031,810
10/28/201527.9328.8627.9328.6718,823
10/27/201528.3928.7127.7527.9218,530
10/26/201527.4928.3627.3628.2315,793
10/23/201527.5127.9027.4027.6660,170
10/22/201527.4427.5026.9727.278,477
10/21/201527.1527.6627.1527.4312,873
10/20/201527.2127.7427.2127.5220,150
10/19/201527.4027.4027.1927.306,828
10/16/201527.4627.8127.3927.4914,729
10/15/201526.9527.4426.8927.3244,937
10/14/201527.5027.5026.7526.849,556
10/13/201527.6627.8526.9427.4020,553
10/12/201528.3028.3527.4527.6918,372
10/9/201528.1628.3627.3228.156,886
10/8/201527.4328.1527.2328.1418,175
10/7/201526.7127.4826.6327.4224,661
10/6/201527.4827.9626.5226.6315,650
10/5/201527.3928.0027.3927.7614,040
10/2/201526.7627.3126.5027.1119,088
10/1/201526.8027.0626.7026.9412,618
9/30/201526.6026.7626.5826.6856,921
9/29/201526.2726.8226.2526.5812,715
9/28/201526.3426.5026.2026.2512,488
9/25/201526.9027.1425.7526.4314,767
9/24/201526.5527.1026.2326.8114,832
9/23/201526.5026.5526.2326.4615,968
9/22/201526.3426.5726.1226.4325,749
9/21/201526.6226.7526.5426.564,721
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center