National Interstate Corp $27.99

down -0.21


24/7/2014 04:00 PM  |  NASDAQ : NATL  
Industries : Insurance / Property & Casualty Insurance
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
7/24/201428.1528.2727.9827.9911,150
7/23/201428.0628.2628.0028.2015,554
7/22/201428.1828.3727.9228.0319,433
7/21/201428.1028.2027.9028.2027,485
7/18/201427.7828.2527.7628.24116,347
7/17/201428.0828.1427.7327.9036,192
7/16/201428.3028.5028.1028.1559,203
7/15/201428.4028.5028.0328.3114,586
7/14/201428.5528.8028.2528.416,989
7/11/201428.1628.6228.0028.4512,583
7/10/201428.1028.3127.8528.3113,189
7/9/201427.9028.6327.9028.4611,091
7/8/201428.4028.6828.0028.4318,414
7/7/201428.5528.7028.1128.4610,032
7/3/201428.3828.7727.8328.776,064
7/2/201428.5128.8527.9428.3323,791
7/1/201427.9828.8527.9828.8222,873
6/30/201428.1228.3627.6928.0245,817
6/27/201428.1428.3127.8827.9764,954
6/26/201428.2628.5028.0728.3112,222
6/25/201428.3528.6228.1928.366,863
6/24/201428.2528.6528.2528.4017,614
6/23/201428.1528.5828.0028.2711,170
6/20/201428.6128.8228.3028.5135,969
6/19/201428.7828.8228.4328.4310,565
6/18/201428.7528.8528.3028.8217,726
6/17/201428.3828.7928.0028.7066,086
6/16/201428.3128.7128.1828.4722,965
6/13/201428.4428.5028.0728.2917,530
6/12/201428.5228.7228.0028.2723,435
6/11/201428.8128.8128.5028.5810,635
6/10/201428.7928.9528.6828.7514,948
6/9/201428.6729.0028.6228.9717,603
6/6/201428.7028.8027.9328.7916,452
6/5/201427.5528.5527.5528.5042,314
6/4/201427.8528.2927.8528.1414,938
6/3/201428.2828.3127.8127.8714,364
6/2/201428.1528.6527.6228.2535,734
5/30/201429.0029.0028.1428.299,462
5/29/201428.9528.9828.7728.9317,500
5/28/201428.9529.0028.6828.869,692
5/27/201428.7529.2527.8228.9016,232
5/23/201428.6628.7528.0928.7310,912
5/22/201428.2128.8928.1728.5911,698
5/21/201428.3628.7928.0128.6015,176
5/20/201428.4128.6327.6828.3032,506
5/19/201427.9628.8727.9628.5013,489
5/16/201427.9328.2727.6728.0728,402
5/15/201427.9828.5227.8028.0115,679
5/14/201428.7228.7628.1028.1535,462
5/13/201428.9929.0828.7428.8430,100
5/12/201428.4829.0828.4629.0427,644
5/9/201427.8228.8027.4628.7334,463
5/8/201428.2028.4527.7828.0118,655
5/7/201428.5528.8627.4828.2636,999
5/6/201428.6329.1528.1528.6435,832
5/5/201428.2128.9528.2128.8414,206
5/2/201428.3128.6527.9828.1823,020
5/1/201427.8628.4727.6028.1642,513
4/30/201427.7728.0427.6828.0237,154
4/29/201428.0328.1027.6027.8110,743
4/28/201427.7328.1427.6128.0028,693
4/25/201427.5528.7027.5027.5528,650
4/24/201427.8527.8527.4827.7115,779
4/23/201427.7028.0327.4727.8051,054
4/22/201427.4428.0127.1327.8042,643
4/21/201427.5527.5627.2627.4712,193
4/17/201427.4827.8827.3027.6512,321
4/16/201427.5227.7127.3927.6216,838
4/15/201427.8227.8227.2527.4215,653
4/14/201427.4827.8527.4827.6831,713
4/11/201427.4227.6227.1127.2538,508
4/10/201427.9427.9427.4527.6242,290
4/9/201427.4428.2227.2627.8961,465
4/8/201427.2227.9227.1027.2719,580
4/7/201427.2227.6927.1027.2831,741
4/4/201427.5827.9227.2227.2230,685
4/3/201427.2627.6027.2227.3419,997
4/2/201427.0427.3626.5227.2641,216
4/1/201426.7727.1426.5627.1335,656
3/31/201426.9827.0626.7026.8179,864
3/28/201426.7427.1526.6126.9330,166
3/27/201426.6927.0026.4426.6142,039
3/26/201427.0227.1726.6726.7260,765
3/25/201427.0427.0426.8526.8741,842
3/24/201427.0027.1026.8726.8928,815
3/21/201427.8527.8526.6926.9893,902
3/20/201427.5028.0027.3427.8549,067
3/19/201427.6128.0027.5027.5265,403
3/18/201427.1227.5726.8627.5660,083
3/17/201427.9827.9826.6726.99257,394
3/14/201430.1030.1930.0230.1079,214
3/13/201430.0930.1329.9930.0531,920
3/12/201429.9930.1529.9930.0962,795
3/11/201430.1030.1529.9930.00115,319
3/10/201430.1530.4230.0430.1041,066
3/7/201430.4430.4430.1330.2075,873
3/6/201430.4430.4430.1630.2495,404
3/5/201430.3930.3930.1330.3066,732
3/4/201430.5430.5430.2330.3166,805
Trading Center