$32.56 +0.01 (%) National Interstate Corp - NASDAQ

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
8/26/201632.5332.7332.5232.5611,004
8/25/201632.5032.5532.4932.5540,589
8/24/201632.5032.5632.4832.55117,767
8/23/201632.4932.5632.4732.5277,892
8/22/201632.4532.5332.3132.5010,219
8/19/201632.4834.4932.4232.4214,529
8/18/201632.4332.5932.3832.4530,295
8/17/201632.4532.4732.4132.4321,959
8/16/201632.3732.4532.3732.4515,303
8/15/201632.5232.6132.4132.4511,229
8/12/201632.4232.5232.4132.459,185
8/11/201632.5232.5232.4132.4416,743
8/10/201632.5032.5432.4832.4925,976
8/9/201632.4932.5232.4832.4815,545
8/8/201632.4832.5032.4832.4815,424
8/5/201632.4132.5032.4132.4716,491
8/4/201632.4532.4632.4132.4553,771
8/3/201632.4532.4532.3532.3711,685
8/2/201632.3532.4532.3532.3616,333
8/1/201632.4532.4832.3532.4112,575
7/29/201632.3532.4532.3532.4325,842
7/28/201632.5032.5032.3832.448,698
7/27/201632.3032.4932.3032.4321,774
7/26/201632.6032.7032.3332.4352,534
7/25/201631.9532.3531.9532.30398,057
7/22/201630.9431.3730.8230.9431,624
7/21/201630.6530.7830.4730.6921,102
7/20/201630.7830.8630.6630.6910,306
7/19/201630.7430.9030.7430.7415,358
7/18/201630.8530.9630.4130.7819,155
7/15/201631.0331.0330.5630.7178,845
7/14/201630.8631.1330.6830.8821,001
7/13/201630.8931.0030.7830.7827,996
7/12/201630.5631.1430.4630.7740,434
7/11/201630.6230.8330.2930.62146,331
7/8/201630.5030.6830.1730.5416,508
7/7/201630.2030.7030.2030.4721,124
7/6/201630.6531.1529.9130.12202,278
7/5/201630.2430.4030.0130.0414,730
7/1/201630.2930.3430.1030.1412,174
6/30/201629.9230.3829.8730.2518,235
6/29/201629.9030.3629.8830.0439,154
6/28/201629.8430.3229.6229.9723,383
6/27/201630.4330.4729.5029.70123,913
6/24/201630.8630.8630.2630.5066,928
6/23/201631.0631.2530.9331.0517,123
6/22/201631.1231.1530.9430.9921,724
6/21/201630.9031.1930.9031.036,022
6/20/201630.9031.1330.9030.9410,462
6/17/201631.0531.0930.9030.9225,006
6/16/201630.8531.1130.8530.9912,364
6/15/201630.9631.1830.8730.916,907
6/14/201630.9231.0730.9230.986,779
6/13/201630.9331.0930.8230.878,660
6/10/201630.9031.1130.9030.9220,087
6/9/201630.9531.2830.9030.9017,972
6/8/201630.9131.1130.9031.0721,986
6/7/201631.1731.1730.7530.9213,152
6/6/201631.0631.1830.9131.064,527
6/3/201631.0331.2230.6130.9521,333
6/2/201631.2031.2430.9431.2332,372
6/1/201630.7731.2230.6530.9811,703
5/31/201631.0431.2430.9131.0914,148
5/27/201631.0031.1430.9431.149,313
5/26/201630.8531.1030.6830.857,106
5/25/201631.0931.1430.7330.8816,129
5/24/201630.7031.2230.3331.1015,858
5/23/201630.8030.9530.5530.5512,005
5/20/201630.7230.9530.3530.949,851
5/19/201630.7730.8630.5130.5810,864
5/18/201630.4030.9730.4030.9512,361
5/17/201630.8831.1030.2730.4034,568
5/16/201630.7931.2730.6930.9015,415
5/13/201630.5631.0130.4330.6519,023
5/12/201630.6130.9030.5130.5619,987
5/11/201630.6030.7630.5030.539,070
5/10/201630.6931.0030.6930.8811,482
5/9/201630.8530.9830.6130.719,990
5/6/201630.6530.7430.2230.6418,113
5/5/201630.5030.8030.4130.5023,377
5/4/201630.3130.8330.3130.5117,095
5/3/201630.5030.8430.4430.5015,436
5/2/201631.0631.0630.8330.838,762
4/29/201630.5331.7730.5330.7915,362
4/28/201630.8530.8830.4930.5414,918
4/27/201630.9731.0030.7630.9113,286
4/26/201630.6330.8930.4130.8915,938
4/25/201630.6630.7830.5330.7019,129
4/22/201630.2530.7730.2530.7011,841
4/21/201630.2630.3230.0930.2321,186
4/20/201630.2230.3630.1030.2614,609
4/19/201630.2630.3830.2030.2313,077
4/18/201630.1130.4030.1130.2417,241
4/15/201630.2530.4630.0830.3229,535
4/14/201630.8631.1530.5930.5929,393
4/13/201631.1231.3830.7731.1066,068
4/12/201630.6231.4130.4731.1145,063
4/11/201631.0531.3930.5630.7323,831
4/8/201630.0830.4629.9030.4227,185
4/7/201629.7530.0529.7529.9158,525
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center