$26.10 -0.67 (%) National Interstate Corp - NASDAQ

May. 22, 2015 | 12:13 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
5/21/201526.5926.9226.2626.778,938
5/20/201526.7026.9626.5226.887,484
5/19/201527.4027.4026.5226.7721,712
5/18/201526.9627.6126.9527.5112,286
5/15/201527.7627.7627.0727.2611,186
5/14/201527.1027.8426.8127.7715,132
5/13/201527.0827.3426.7626.8815,815
5/12/201527.4127.6826.7627.1920,071
5/11/201527.1527.6927.1327.6416,999
5/8/201527.1729.0027.0527.2917,630
5/7/201526.9527.3826.6827.1517,598
5/6/201526.8227.2426.1927.0217,896
5/5/201527.1827.2426.5926.8717,871
5/4/201528.0128.0127.0527.1112,118
5/1/201528.2228.3727.5527.7015,975
4/30/201528.1628.2727.8128.0227,455
4/29/201528.6028.9428.0128.0921,430
4/28/201527.8729.0027.3128.5124,493
4/27/201527.7527.7926.9227.5916,707
4/24/201527.2527.5527.1027.5517,811
4/23/201527.3527.4627.1027.3613,088
4/22/201527.0127.3827.0027.3812,234
4/21/201527.9027.9027.1827.2310,819
4/20/201527.3427.7427.2327.7015,508
4/17/201528.4628.4627.4827.5513,345
4/16/201528.5229.0328.4128.6514,700
4/15/201528.9229.1228.8428.9811,266
4/14/201528.5928.9228.2528.8912,174
4/13/201528.8128.9628.5628.5615,613
4/10/201529.0029.0028.6928.8412,877
4/9/201528.8528.9728.6328.9212,102
4/8/201528.9029.0028.5528.9815,568
4/7/201528.9628.9628.6528.8310,160
4/6/201528.4728.9528.4728.9014,923
4/2/201528.6428.9028.4528.7110,227
4/1/201528.4528.6628.1528.5013,437
3/31/201528.5628.5927.6928.0820,895
3/30/201528.4028.8728.3728.799,889
3/27/201528.6828.7228.3728.5110,109
3/26/201528.5828.8228.5328.548,058
3/25/201528.8429.0228.6028.7816,007
3/24/201528.7828.9328.5528.6620,713
3/23/201529.3429.3428.4628.7916,732
3/20/201528.8128.9928.5828.5829,273
3/19/201529.4129.4128.6928.799,472
3/18/201528.0628.6927.7428.5111,104
3/17/201527.3930.4927.2928.0925,006
3/16/201527.6027.8627.3427.439,115
3/13/201527.2727.5427.2727.541,991
3/12/201526.9527.4526.9527.419,679
3/11/201526.6226.8926.3726.7121,971
3/10/201526.6026.8926.3726.6314,600
3/9/201527.3927.3926.6026.7711,664
3/6/201526.9227.1026.9226.9311,701
3/5/201527.4427.4426.8927.004,389
3/4/201527.2527.3426.8726.885,225
3/3/201526.9727.3426.9527.0713,561
3/2/201526.6326.9826.6326.979,016
2/27/201526.6426.9026.6426.7822,294
2/26/201526.8526.8926.6926.7614,041
2/25/201526.3227.0026.1626.9014,545
2/24/201526.5226.5226.0526.265,759
2/23/201526.0626.2226.0226.142,978
2/20/201526.4626.4625.8626.199,275
2/19/201525.9526.5625.9226.3912,930
2/18/201526.1126.2925.7525.8318,806
2/17/201526.6726.8126.1626.3212,998
2/13/201526.8626.9226.5826.869,488
2/12/201526.6026.9926.6026.9718,398
2/11/201526.6226.9126.5826.618,068
2/10/201526.5726.9226.5626.786,178
2/9/201526.6026.8226.5626.566,924
2/6/201526.7627.0826.3626.5717,264
2/5/201526.5826.9126.4526.7421,438
2/4/201526.8627.2326.4626.5613,959
2/3/201526.6126.7726.0126.6231,889
2/2/201525.9726.9025.6626.7418,083
1/30/201526.6426.8425.6625.7733,786
1/29/201526.9526.9526.4826.8343,205
1/28/201526.9526.9526.6526.6815,488
1/27/201526.8626.9726.6126.8416,975
1/26/201526.9227.0026.5826.9727,571
1/23/201526.5026.9524.6026.82503,682
1/22/201526.3926.5726.0326.518,759
1/21/201526.8326.8325.8925.8915,694
1/20/201527.1327.2226.6926.899,091
1/16/201527.0228.4127.0227.7710,204
1/15/201527.2327.4926.9127.1215,491
1/14/201527.3927.7326.9627.7341,018
1/13/201527.5527.8227.3027.6530,075
1/12/201528.0528.0527.3027.5112,854
1/9/201528.1128.3528.0128.144,107
1/8/201528.1628.6428.0628.549,667
1/7/201527.9828.4027.9328.366,171
1/6/201528.2028.4428.1228.277,856
1/5/201528.8728.8728.4028.5711,447
1/2/201530.0030.0028.8529.006,184
12/31/201429.9529.9929.7929.805,053
12/30/201429.7630.0029.7629.875,324
12/29/201429.6129.9929.2629.719,808
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center