$27.51 +0.37 (%) National Interstate Corp - NASDAQ

Oct. 23, 2014 | 11:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATL historical data

Date Open High Low Close Volume
10/22/201427.2627.4127.0527.1422,652
10/21/201427.1927.3526.9827.2228,606
10/20/201427.1527.4426.9927.1727,689
10/17/201428.2228.2226.9027.2122,150
10/16/201427.9327.9426.7527.8810,368
10/15/201427.5028.0426.6727.9626,974
10/14/201427.4927.8527.3927.7331,476
10/13/201426.7827.1926.7827.1737,382
10/10/201426.4926.9226.4926.678,461
10/9/201427.6727.6726.5226.6419,111
10/8/201427.3027.7026.9527.6718,706
10/7/201427.5627.8027.3027.3018,909
10/6/201428.1128.1127.5927.7825,188
10/3/201428.1028.1027.9228.0818,305
10/2/201427.7028.0527.5927.9512,693
10/1/201427.5427.9127.4327.6026,965
9/30/201427.8228.0527.7827.9054,903
9/29/201427.7028.0827.7028.0823,064
9/26/201427.8027.9627.4427.8755,994
9/25/201427.9128.0527.6327.6826,921
9/24/201427.6728.0927.6727.9628,069
9/23/201427.7228.0527.4927.5533,442
9/22/201428.2128.3527.8027.9739,286
9/19/201427.9928.3927.2328.27252,906
9/18/201427.9728.2727.9228.0344,051
9/17/201427.6828.1327.6627.9531,577
9/16/201427.8028.2227.6027.9027,432
9/15/201427.9128.0827.6927.7636,721
9/12/201428.0028.0927.9028.0944,879
9/11/201428.0028.2427.8028.1338,935
9/10/201427.9328.1027.7728.0333,719
9/9/201428.2828.2827.8827.9968,064
9/8/201427.9628.0227.8827.9040,948
9/5/201427.8128.0827.8128.0210,498
9/4/201428.0028.1227.7927.898,470
9/3/201428.1028.4127.7528.0038,924
9/2/201428.1028.4827.9228.1025,717
8/29/201427.9428.0927.7628.0028,203
8/28/201428.1928.2127.8127.9412,153
8/27/201428.0128.1327.8328.1115,161
8/26/201427.7528.2627.7528.1911,401
8/25/201428.2928.3527.4227.8419,790
8/22/201428.0528.3028.0028.1812,148
8/21/201427.8528.1827.8028.0419,684
8/20/201427.8928.1127.8928.0115,388
8/19/201428.3428.3427.9328.118,000
8/18/201428.1128.3927.9328.3113,803
8/15/201428.1228.1327.6627.8226,685
8/14/201427.9028.3227.8227.8311,497
8/13/201427.6227.9627.5527.7911,255
8/12/201427.4627.8127.4327.6128,989
8/11/201427.2127.9327.0927.6914,913
8/8/201427.3827.4826.8827.0044,237
8/7/201427.3427.7127.1827.3817,266
8/6/201426.9727.7226.9727.559,714
8/5/201427.1527.4126.8627.2237,513
8/4/201427.3227.4727.2027.4614,222
8/1/201427.0127.4126.6227.3019,815
7/31/201426.3627.2326.0227.0942,475
7/30/201426.2626.7326.0526.6125,817
7/29/201427.5027.5025.6026.0449,629
7/28/201428.3528.4027.8228.1824,942
7/25/201427.9928.2827.6928.0119,443
7/24/201428.1528.2727.9827.9911,150
7/23/201428.0628.2628.0028.2015,554
7/22/201428.1828.3727.9228.0319,433
7/21/201428.1028.2027.9028.2027,485
7/18/201427.7828.2527.7628.24116,347
7/17/201428.0828.1427.7327.9036,192
7/16/201428.3028.5028.1028.1559,203
7/15/201428.4028.5028.0328.3114,586
7/14/201428.5528.8028.2528.416,989
7/11/201428.1628.6228.0028.4512,583
7/10/201428.1028.3127.8528.3113,189
7/9/201427.9028.6327.9028.4611,091
7/8/201428.4028.6828.0028.4318,414
7/7/201428.5528.7028.1128.4610,032
7/3/201428.3828.7727.8328.776,064
7/2/201428.5128.8527.9428.3323,791
7/1/201427.9828.8527.9828.8222,873
6/30/201428.1228.3627.6928.0245,817
6/27/201428.1428.3127.8827.9764,954
6/26/201428.2628.5028.0728.3112,222
6/25/201428.3528.6228.1928.366,863
6/24/201428.2528.6528.2528.4017,614
6/23/201428.1528.5828.0028.2711,170
6/20/201428.6128.8228.3028.5135,969
6/19/201428.7828.8228.4328.4310,565
6/18/201428.7528.8528.3028.8217,726
6/17/201428.3828.7928.0028.7066,086
6/16/201428.3128.7128.1828.4722,965
6/13/201428.4428.5028.0728.2917,530
6/12/201428.5228.7228.0028.2723,435
6/11/201428.8128.8128.5028.5810,635
6/10/201428.7928.9528.6828.7514,948
6/9/201428.6729.0028.6228.9717,603
6/6/201428.7028.8027.9328.7916,452
6/5/201427.5528.5527.5528.5042,314
6/4/201427.8528.2927.8528.1414,938
6/3/201428.2828.3127.8127.8714,364
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center