Nature's Sunshine Products Inc $16.50

down -0.04


29/8/2014 01:25 PM  |  NASDAQ : NATR  
Industries : Drugs / Drugs - Generic
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NATR historical data

Date Open High Low Close Volume
8/28/201416.5016.7816.3616.5425,645
8/27/201416.7916.9416.4216.5240,068
8/26/201416.7316.9316.7016.7849,202
8/25/201416.3516.8916.3016.6311,655
8/22/201416.4316.5516.1616.3117,567
8/21/201416.2016.6016.0116.4115,382
8/20/201416.0116.4415.8316.3428,543
8/19/201415.5416.1515.5416.0232,800
8/18/201416.1016.1715.3615.6480,210
8/15/201416.0616.0615.6016.0230,079
8/14/201415.6615.9415.6315.8713,499
8/13/201415.7415.8215.6615.7624,383
8/12/201415.7915.9615.7215.7625,406
8/11/201415.9015.9015.7015.8814,274
8/8/201415.5916.0415.5915.8516,108
8/7/201415.3115.7515.3115.6233,601
8/6/201415.3715.4814.9915.3930,992
8/5/201415.2915.4814.3015.3754,492
8/4/201415.6215.6215.1115.2832,534
8/1/201415.3815.7515.2515.6328,009
7/31/201415.8015.8015.4015.4423,340
7/30/201416.0816.1415.7615.789,963
7/29/201416.0716.2215.7515.9619,124
7/28/201416.1116.2815.9415.9716,322
7/25/201415.8916.0115.7116.0125,146
7/24/201416.1016.2015.8416.0029,582
7/23/201416.1716.2016.0816.1224,689
7/22/201416.1516.1915.8916.0517,296
7/21/201415.9916.0915.5415.9964,605
7/18/201416.0416.2915.8916.1933,973
7/17/201415.7016.2815.7016.1230,155
7/16/201416.3516.4415.6815.7323,407
7/15/201416.3516.6116.1916.3034,897
7/14/201416.3316.4016.1916.3122,023
7/11/201416.2316.3816.0816.3420,702
7/10/201416.4716.4716.0716.3019,201
7/9/201416.8116.9416.4316.7510,201
7/8/201416.8916.8916.6316.7218,401
7/7/201417.2017.2016.8516.8827,003
7/3/201417.2917.3517.1117.2215,483
7/2/201417.2717.2717.0517.1044,717
7/1/201416.9617.2316.9617.1656,647
6/30/201417.0017.2816.4016.97115,504
6/27/201416.6517.2516.1416.97137,932
6/26/201416.6018.3716.0816.71145,908
6/25/201415.9615.9615.5715.6716,036
6/24/201415.9716.1615.8116.0630,884
6/23/201416.2416.2915.8115.9820,567
6/20/201416.0416.3315.9416.2771,357
6/19/201415.7915.9915.6115.9439,914
6/18/201415.3615.8915.1415.6732,505
6/17/201415.4215.6615.2815.3618,756
6/16/201415.4915.7515.0715.3641,474
6/13/201415.3615.6115.1515.5533,841
6/12/201415.2015.3715.0215.3533,002
6/11/201415.3515.7514.9515.3952,299
6/10/201414.9615.5614.9615.4727,133
6/9/201414.4515.0014.3214.9534,453
6/6/201414.2014.4613.8014.3421,216
6/5/201414.0714.2013.9014.1324,447
6/4/201413.9614.2713.9314.0320,184
6/3/201414.4614.5413.9414.0224,358
6/2/201414.8815.0114.3614.4459,552
5/30/201414.8415.2614.6914.73107,527
5/29/201414.3515.1214.3514.8432,867
5/28/201414.1414.4714.0514.3628,156
5/27/201413.9614.2713.8114.2429,670
5/23/201413.9214.0313.7813.8624,180
5/22/201414.0114.1013.6114.0018,759
5/21/201413.8014.0813.6613.9033,298
5/20/201414.0314.0413.6613.7961,778
5/19/201413.4414.0513.4413.8853,123
5/16/201413.3013.7713.1113.4923,659
5/15/201413.1413.5113.0513.3324,013
5/14/201414.0714.2713.2313.2738,208
5/13/201413.9814.3013.8614.1336,500
5/12/201413.8914.0813.7913.9733,594
5/9/201413.6914.0913.6013.7924,134
5/8/201413.5114.3213.5113.7830,681
5/7/201413.3314.0413.0213.4153,097
5/6/201413.3413.7513.1913.3050,837
5/5/201413.3013.5913.1813.4621,522
5/2/201413.6013.7513.2513.4327,035
5/1/201413.2913.5913.0713.5940,514
4/30/201413.5813.6613.2513.3631,712
4/29/201414.0014.0013.5613.5814,284
4/28/201413.6013.9913.5513.9219,203
4/25/201413.8413.9013.5713.6221,130
4/24/201414.0014.1413.5413.9515,622
4/23/201413.9914.3013.7713.9620,834
4/22/201413.8714.1213.8314.1220,008
4/21/201413.9914.0413.6313.8616,307
4/17/201413.5614.3813.3214.0526,067
4/16/201413.4913.8013.4913.6714,666
4/15/201413.4013.6513.1513.3438,694
4/14/201413.4313.7613.0413.3129,808
4/11/201412.9213.4212.9213.2532,686
4/10/201413.5013.7412.9113.0531,479
4/9/201413.6913.8013.3313.4826,145
4/8/201413.3614.2813.3613.6030,744
Trading Center