Nature's Sunshine Products Inc $16.52

down -0.26


27/8/2014 04:00 PM  |  NASDAQ : NATR  
Industries : Drugs / Drugs - Generic
Last Trade: 16.52
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.26 (-1.55 %)
Prev Close: 16.78
Open: 16.79
Bid: 16.39
Ask: 16.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATR Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1420I10 6.40 0.00 6.30 33.0 7.00 213.0 0.0 0
12.50 NATR1420I12.5 4.00 0.00 3.80 35.0 4.40 201.0 0.0 0
15.00 NATR1420I15 1.70 0.00 1.40 50.0 2.00 207.0 0.0 0
17.50 NATR1420I17.5 0.15 0.00 0.05 376.0 0.45 271.0 0.0 0
20.00 NATR1420I20 0.25 0.00 0.00 0.0 0.25 284.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1420U10 0.25 0.00 0.00 0.0 0.25 419.0 0.0 0
12.50 NATR1420U12.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
15.00 NATR1420U15 0.35 0.00 0.05 491.0 0.35 368.0 0.0 0
17.50 NATR1420U17.5 0.80 0.00 0.90 21.0 1.40 116.0 0.0 0
20.00 NATR1420U20 2.95 0.00 3.10 247.0 3.80 138.0 0.0 0
Trading Center