$15.09 +0.06 (0.40%) Nature's Sunshine Products Inc - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 15.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.40%)
Prev Close: 15.03
Open: 14.92
Bid: 15.06
Ask: 15.08
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1420L10 4.50 0.00 4.60 186.0 5.50 143.0 0.0 0
12.50 NATR1420L12.5 2.10 0.00 2.15 80.0 2.90 60.0 0.0 0
15.00 NATR1420L15 0.60 0.40 0.25 163.0 1.00 160.0 2.0 2
17.50 NATR1420L17.5 0.50 0.00 0.00 0.0 0.50 140.0 0.0 0
20.00 NATR1420L20 0.45 0.00 0.00 0.0 0.45 186.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1420X10 0.45 0.00 0.00 0.0 0.45 207.0 0.0 0
12.50 NATR1420X12.5 0.50 0.00 0.00 0.0 0.50 100.0 0.0 0
15.00 NATR1420X15 0.05 0.00 0.05 251.0 0.95 177.0 0.0 0
17.50 NATR1420X17.5 2.10 0.00 2.15 60.0 2.85 60.0 0.0 0
20.00 NATR1420X20 4.40 0.00 4.50 187.0 5.40 114.0 0.0 0