Nature's Sunshine Products Inc $16.34

up +0.04


11/7/2014 04:24 PM  |  NASDAQ : NATR  
Industries : Drugs / Drugs - Generic
Last Trade: 16.34
Trade Time: Jul 11 04:24 PM Eastern Daylight Time
Change: 0.04 (0.25 %)
Prev Close: 16.30
Open: 16.23
Bid: 16.33
Ask: 16.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATR Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NATR1419G12.5 3.50 0.00 3.50 60.0 4.20 81.0 0.0 0
15.00 NATR1419G15 1.05 -0.05 1.10 45.0 1.65 45.0 3.0 6
17.50 NATR1419G17.5 0.25 0.00 0.20 156.0 0.25 60.0 0.0 0
20.00 NATR1419G20 0.20 0.00 0.05 1.0 0.20 63.0 0.0 0
22.50 NATR1419G22.5 0.20 0.00 0.10 32.0 0.20 63.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 NATR1419S12.5 0.60 0.35 0.05 45.0 0.25 177.0 9.0 9
15.00 NATR1419S15 1.10 0.80 0.10 118.0 0.30 148.0 6.0 6
17.50 NATR1419S17.5 1.00 0.00 0.90 66.0 1.50 66.0 0.0 0
20.00 NATR1419S20 3.40 0.00 3.30 60.0 4.00 60.0 0.0 0
22.50 NATR1419S22.5 5.80 0.00 5.80 60.0 6.60 96.0 0.0 0
Trading Center