Nature's Sunshine Products Inc $13.96

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : NATR  
Industries : Drugs / Drugs - Generic
Last Trade: 13.96
Trade Time: Apr 23 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.96
Open: 13.99
Bid: 13.93
Ask: 13.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATR Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1417E10 3.70 0.00 3.70 95.0 4.30 68.0 0.0 0
12.50 NATR1417E12.5 1.35 0.00 1.40 95.0 1.85 53.0 0.0 0
15.00 NATR1417E15 0.30 0.00 0.05 80.0 0.30 35.0 0.0 0
17.50 NATR1417E17.5 0.20 0.00 0.00 0.0 0.20 68.0 0.0 0
20.00 NATR1417E20 0.15 0.00 0.00 0.0 0.15 53.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1417Q10 0.20 0.00 0.00 0.0 0.20 68.0 0.0 0
12.50 NATR1417Q12.5 0.20 -0.10 0.05 39.0 0.30 68.0 9.0 9
15.00 NATR1417Q15 1.05 0.00 0.95 74.0 1.40 33.0 0.0 3
17.50 NATR1417Q17.5 3.40 0.00 3.30 62.0 3.90 91.0 0.0 0
20.00 NATR1417Q20 5.80 0.00 5.80 95.0 6.40 48.0 0.0 0
Trading Center