$13.73 0.00 (0.00%) Nature's Sunshine Products Inc - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 13.73
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 13.73
Open: 14.02
Bid: 0.01
Ask: 16.50
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1422K10 3.40 0.00 3.40 394.0 4.20 246.0 0.0 0
12.50 NATR1422K12.5 1.10 0.00 1.10 560.0 1.85 291.0 0.0 0
15.00 NATR1422K15 0.60 0.50 0.10 109.0 0.70 436.0 2.0 2
17.50 NATR1422K17.5 0.50 0.00 0.05 736.0 0.50 130.0 0.0 0
20.00 NATR1422K20 0.50 0.00 0.00 0.0 0.50 428.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1422W10 0.50 0.00 0.00 0.0 0.50 428.0 0.0 0
12.50 NATR1422W12.5 0.65 0.00 0.00 0.0 0.65 393.0 0.0 0
15.00 NATR1422W15 1.05 0.00 1.05 585.0 1.90 258.0 0.0 0
17.50 NATR1422W17.5 3.30 0.00 3.30 166.0 4.20 81.0 0.0 0
20.00 NATR1422W20 5.90 0.00 5.90 355.0 6.70 160.0 0.0 0