NATURES SUNSHINE PRODUCTS $15.52

up +0.08


24/5/2013 04:24 PM  |  NASDAQ : NATR  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 15.52
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: 0.08 (0.52 %)
Prev Close: 15.44
Open: 15.40
Bid: 13.15
Ask: 0.00
12 Mo. Price Change : 16% - NATR has underperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: NATR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1318E10 0.00 0.00 5.00 94 5.60 23 0 0
12.50 NATR1318E12.5 0.00 0.00 2.60 48 3.10 33 0 0
15.00 NATR1318E15 0.35 0.00 0.10 54 0.55 26 0 0
17.50 NATR1318E17.5 0.00 0.00 0.00 0 0.15 33 0 0
20.00 NATR1318E20 0.00 0.00 0.00 0 0.15 33 0 0

Put Options: NATR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 NATR1318Q10 0.00 0.00 0.00 0 0.15 33 0 0
12.50 NATR1318Q12.5 0.00 0.00 0.00 0 0.15 33 0 0
15.00 NATR1318Q15 0.00 0.00 0.00 0 0.20 36 0 0
17.50 NATR1318Q17.5 0.00 0.00 1.95 32 2.40 33 0 0
20.00 NATR1318Q20 0.00 0.00 4.40 38 5.00 82 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center