Nature's Sunshine Products Inc $15.48

up +0.48


17/9/2014 03:28 PM  |  NASDAQ : NATR  
Industries : Drugs / Drugs - Generic
Last Trade: 15.48
Trade Time: Sep 17 03:28 PM Eastern Daylight Time
Change: 0.48 (3.20 %)
Prev Close: 15.00
Open: 15.06
Bid: 15.36
Ask: 15.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get NATR Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: NATR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 NATR1420I8.5 6.10 0.00 6.50 49.0 7.20 177.0 0.0 0
10.00 NATR1420I10 0.00 0.00 6.20 134.0 7.00 146.0 0.0 0
11.00 NATR1420I11 3.70 0.00 4.00 49.0 4.60 159.0 0.0 0
12.50 NATR1420I12.5 0.00 0.00 3.80 61.0 4.40 136.0 0.0 0
13.50 NATR1420I13.5 1.30 0.00 1.45 40.0 1.90 58.0 0.0 0
15.00 NATR1420I15 0.00 0.00 1.40 46.0 1.90 21.0 0.0 0
16.00 NATR1420I16 0.20 0.00 0.05 349.0 0.25 71.0 0.0 0
17.50 NATR1420I17.5 0.00 0.00 0.05 330.0 0.35 121.0 0.0 0
18.50 NATR1420I18.5 0.20 0.00 0.00 0.0 0.20 316.0 0.0 0
20.00 NATR1420I20 0.00 0.00 0.00 0.0 0.20 118.0 0.0 0

Put Options: NATR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.50 NATR1420U8.5 0.20 0.00 0.00 0.0 0.20 314.0 0.0 0
10.00 NATR1420U10 0.00 0.00 0.00 0.0 0.25 442.0 0.0 0
11.00 NATR1420U11 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
12.50 NATR1420U12.5 0.00 0.00 0.00 0.0 0.25 76.0 0.0 0
13.50 NATR1420U13.5 0.25 0.00 0.00 0.0 0.25 71.0 0.0 0
15.00 NATR1420U15 0.00 0.00 0.05 492.0 0.35 232.0 0.0 0
16.00 NATR1420U16 0.70 0.00 0.60 114.0 1.05 68.0 0.0 0
17.50 NATR1420U17.5 0.00 0.00 0.85 149.0 1.30 74.0 0.0 0
18.50 NATR1420U18.5 3.20 0.00 2.95 155.0 3.60 66.0 0.0 0
20.00 NATR1420U20 0.00 0.00 3.20 21.0 3.80 90.0 0.0 0
Trading Center