$1.93 0.00 (%) National American University Holdings Inc - NASDAQ

Jul. 22, 2016 | 09:59 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
7/22/20161.871.931.771.931,016
7/21/20161.971.971.861.931,368
7/20/20161.931.931.931.93441
7/19/20161.781.901.781.902,880
7/18/20161.771.881.771.804,187
7/15/20161.951.961.751.958,944
7/14/20161.961.981.951.962,300
7/13/20162.062.062.062.06191
7/12/20162.062.062.062.0640
7/11/20162.012.091.952.064,919
7/8/20162.122.121.952.015,452
7/7/20161.962.051.962.052,055
7/6/20162.102.102.102.1046
7/5/20162.052.112.052.101,653
7/1/20162.042.042.042.040
6/30/20162.052.052.042.04707
6/29/20162.052.052.012.025,889
6/28/20162.022.022.022.021,080
6/27/20162.102.102.102.10557
6/24/20162.012.102.002.002,816
6/23/20162.072.122.022.022,537
6/22/20162.022.022.022.020
6/21/20162.022.022.022.02356
6/20/20162.062.062.062.06580
6/17/20162.052.052.052.050
6/16/20162.052.052.052.0598
6/15/20162.012.052.002.0510,416
6/14/20162.092.102.062.09949
6/13/20162.092.182.012.134,543
6/10/20162.162.162.162.160
6/9/20162.162.162.162.160
6/8/20162.162.162.162.16240
6/7/20162.092.202.092.20932
6/6/20162.002.162.002.161,737
6/3/20162.042.042.002.048,575
6/2/20162.002.002.002.00389
6/1/20162.032.082.032.051,347
5/31/20162.012.052.002.022,183
5/27/20162.012.012.012.010
5/26/20162.002.012.002.012,729
5/25/20162.002.002.002.0059
5/24/20162.002.002.002.00199
5/23/20162.032.042.032.031,042
5/20/20162.022.042.002.0011,008
5/19/20162.002.022.002.024,546
5/18/20162.002.002.002.0015
5/17/20162.092.092.002.0015,202
5/16/20162.012.092.012.017,489
5/13/20162.012.042.002.011,363
5/12/20162.042.042.002.002,135
5/11/20162.042.042.002.041,939
5/10/20162.002.032.002.037,468
5/9/20162.052.122.052.082,666
5/6/20162.072.102.072.10874
5/5/20162.022.122.012.124,770
5/4/20162.132.132.042.04937
5/3/20162.062.132.062.13720
5/2/20162.002.142.002.143,532
4/29/20162.092.172.002.173,417
4/28/20162.182.192.042.0911,321
4/27/20162.062.092.062.091,039
4/26/20162.002.191.752.007,373
4/25/20162.192.192.032.09794
4/22/20162.022.382.022.193,142
4/21/20161.962.401.961.9612,732
4/20/20161.961.961.891.953,626
4/19/20161.732.081.731.923,972
4/18/20161.881.881.761.818,232
4/15/20161.611.851.601.6716,061
4/14/20161.701.781.481.6248,260
4/13/20161.671.701.671.699,453
4/12/20161.591.671.591.666,822
4/11/20161.631.641.601.605,896
4/8/20161.641.641.611.627,013
4/7/20161.621.641.601.6437,960
4/6/20161.521.621.501.626,627
4/5/20161.501.661.501.5712,447
4/4/20161.651.651.481.6414,321
4/1/20161.261.651.201.6442,965
3/31/20161.451.551.421.4231,951
3/30/20161.491.571.421.4417,822
3/29/20161.541.551.491.525,781
3/28/20161.631.631.471.566,410
3/24/20161.641.641.551.631,301
3/23/20161.581.631.581.633,869
3/22/20161.551.641.551.6316,980
3/21/20161.641.641.571.6325,123
3/18/20161.651.671.511.6734,014
3/17/20161.601.651.561.5716,659
3/16/20161.651.671.561.6317,639
3/15/20161.461.641.461.5619,879
3/14/20161.511.641.471.515,800
3/11/20161.551.551.451.5112,334
3/10/20161.551.581.491.506,471
3/9/20161.551.551.501.516,802
3/8/20161.591.591.511.5312,511
3/7/20161.601.651.511.519,456
3/4/20161.571.651.571.592,009
3/3/20161.601.651.571.573,425
3/2/20161.601.601.531.6016,396
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center