National American University Holdings Inc $3.56

up +0.05


17/4/2014 08:10 PM  |  NASDAQ : NAUH  
Industries : Diversified Services / Education & Training Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
4/17/20143.513.673.473.5615,739
4/16/20143.543.663.453.5114,071
4/15/20143.613.693.553.573,992
4/14/20143.553.683.553.588,856
4/11/20143.543.593.473.4714,159
4/10/20143.603.603.503.504,720
4/9/20143.703.713.613.618,757
4/8/20143.653.733.653.6622,859
4/7/20143.633.663.623.653,110
4/4/20143.733.733.553.6750,930
4/3/20143.753.803.703.7016,486
4/2/20143.913.923.763.7712,220
4/1/20143.903.963.763.8812,671
3/31/20143.883.903.803.896,380
3/28/20143.833.833.753.82979
3/27/20143.833.863.713.794,358
3/26/20143.853.883.753.7811,656
3/25/20143.843.853.823.823,397
3/24/20143.903.903.813.822,470
3/21/20143.973.993.823.905,802
3/20/20143.903.903.883.881,414
3/19/20143.953.953.853.858,186
3/18/20143.903.993.823.9728,447
3/17/20143.903.903.813.8316,629
3/14/20143.903.943.813.8512,073
3/13/20143.873.873.823.844,627
3/12/20143.953.973.853.9010,293
3/11/20143.903.963.863.877,047
3/10/20143.953.963.903.9512,340
3/7/20143.963.963.903.919,031
3/6/20143.953.963.903.904,329
3/5/20143.753.963.753.9218,881
3/4/20143.783.833.763.7930,154
3/3/20143.723.753.723.743,140
2/28/20143.763.793.723.785,648
2/27/20143.763.763.723.729,107
2/26/20143.833.843.763.7713,672
2/25/20143.843.853.833.854,309
2/24/20143.883.883.823.8314,249
2/21/20143.803.843.773.849,220
2/20/20143.843.863.693.8511,525
2/19/20143.813.943.813.8719,500
2/18/20143.793.853.773.8210,992
2/14/20143.733.773.683.775,311
2/13/20143.743.783.653.786,474
2/12/20143.703.783.703.7416,349
2/11/20143.683.693.573.6719,432
2/10/20143.573.653.533.6527,991
2/7/20143.583.613.553.6120,823
2/6/20143.553.593.553.5627,244
2/5/20143.573.583.553.5610,905
2/4/20143.513.583.513.5816,091
2/3/20143.553.563.523.539,872
1/31/20143.463.563.463.518,982
1/30/20143.493.503.453.486,689
1/29/20143.503.533.453.4827,385
1/28/20143.503.553.453.4821,884
1/27/20143.653.653.503.5245,410
1/24/20143.653.683.603.6216,453
1/23/20143.743.743.653.6837,285
1/22/20143.703.793.693.7052,966
1/21/20143.683.693.663.6919,485
1/17/20143.633.683.603.6713,649
1/16/20143.613.653.563.6010,917
1/15/20143.553.603.503.5921,072
1/14/20143.523.603.503.5419,628
1/13/20143.513.553.503.5238,186
1/10/20143.593.593.503.5519,032
1/9/20143.503.563.493.56123,267
1/8/20143.523.553.493.5155,907
1/7/20143.543.563.493.5648,451
1/6/20143.583.583.453.4940,979
1/3/20143.513.633.483.488,698
1/2/20143.663.663.503.503,935
12/31/20133.533.643.493.5040,960
12/30/20133.513.543.473.4932,790
12/27/20133.523.623.423.5529,282
12/26/20133.523.523.443.4921,394
12/24/20133.533.533.503.50967
12/23/20133.453.603.453.5027,933
12/20/20133.603.633.463.4731,337
12/19/20133.683.683.583.5818,956
12/18/20133.653.693.633.6835,278
12/17/20133.693.693.633.6614,397
12/16/20133.613.683.573.65204,550
12/13/20133.593.653.503.5323,000
12/12/20133.603.623.533.567,626
12/11/20133.543.683.543.6117,758
12/10/20133.603.693.593.595,049
12/9/20133.593.723.533.5924,354
12/6/20133.753.773.603.6010,285
12/5/20133.693.843.693.7325,939
12/4/20133.523.643.523.6417,187
12/3/20133.643.643.463.5045,719
12/2/20133.663.683.533.6212,275
11/29/20133.623.703.563.6711,182
11/27/20133.573.703.533.6538,000
11/26/20133.493.653.493.626,601
11/25/20133.513.593.513.5111,207
11/22/20133.523.543.503.5314,605
Trading Center