$2.13 -0.01 (%) National American University Holdings Inc - NASDAQ

May. 3, 2016 | 03:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
5/3/20162.062.132.062.13720
5/2/20162.002.142.002.143,532
4/29/20162.092.172.002.173,417
4/28/20162.182.192.042.0911,321
4/27/20162.062.092.062.091,039
4/26/20162.002.191.752.007,373
4/25/20162.192.192.032.09794
4/22/20162.022.382.022.193,142
4/21/20161.962.401.961.9612,732
4/20/20161.961.961.891.953,626
4/19/20161.732.081.731.923,972
4/18/20161.881.881.761.818,232
4/15/20161.611.851.601.6716,061
4/14/20161.701.781.481.6248,260
4/13/20161.671.701.671.699,453
4/12/20161.591.671.591.666,822
4/11/20161.631.641.601.605,896
4/8/20161.641.641.611.627,013
4/7/20161.621.641.601.6437,960
4/6/20161.521.621.501.626,627
4/5/20161.501.661.501.5712,447
4/4/20161.651.651.481.6414,321
4/1/20161.261.651.201.6442,965
3/31/20161.451.551.421.4231,951
3/30/20161.491.571.421.4417,822
3/29/20161.541.551.491.525,781
3/28/20161.631.631.471.566,410
3/24/20161.641.641.551.631,301
3/23/20161.581.631.581.633,869
3/22/20161.551.641.551.6316,980
3/21/20161.641.641.571.6325,123
3/18/20161.651.671.511.6734,014
3/17/20161.601.651.561.5716,659
3/16/20161.651.671.561.6317,639
3/15/20161.461.641.461.5619,879
3/14/20161.511.641.471.515,800
3/11/20161.551.551.451.5112,334
3/10/20161.551.581.491.506,471
3/9/20161.551.551.501.516,802
3/8/20161.591.591.511.5312,511
3/7/20161.601.651.511.519,456
3/4/20161.571.651.571.592,009
3/3/20161.601.651.571.573,425
3/2/20161.601.601.531.6016,396
3/1/20161.671.671.521.6029,393
2/29/20161.671.671.561.569,188
2/26/20161.671.671.611.644,107
2/25/20161.661.671.531.622,724
2/24/20161.541.671.491.5217,545
2/23/20161.381.561.381.56433
2/22/20161.441.591.381.4716,116
2/19/20161.661.671.521.67854
2/18/20161.641.641.521.631,251
2/17/20161.651.731.651.677,829
2/16/20161.651.651.531.593,169
2/12/20161.401.651.401.6015,936
2/11/20161.621.761.431.5545,522
2/10/20162.002.061.761.786,478
2/9/20162.002.002.002.001,027
2/8/20162.042.042.042.040
2/5/20162.042.042.042.040
2/4/20162.042.042.042.04623
2/3/20161.991.991.991.99123
2/2/20162.052.052.022.02905
2/1/20162.002.111.992.041,009
1/29/20162.032.142.032.091,017
1/28/20162.012.131.972.0420,133
1/27/20161.982.141.982.021,381
1/26/20162.092.101.991.995,215
1/25/20162.102.102.102.10628
1/22/20162.122.152.062.086,751
1/21/20162.142.141.981.983,133
1/20/20161.942.051.891.891,226
1/19/20161.992.141.931.986,088
1/15/20162.112.111.941.969,868
1/14/20161.942.101.942.053,628
1/13/20162.102.102.102.103,910
1/12/20162.132.132.062.122,513
1/11/20162.082.082.082.08254
1/8/20162.112.112.002.072,803
1/7/20162.092.092.092.098
1/6/20162.092.092.092.09112
1/5/20162.092.092.092.09146
1/4/20162.042.112.042.111,750
12/31/20152.132.132.072.0715,146
12/30/20152.142.142.022.0912,710
12/29/20152.052.141.952.12365,251
12/28/20152.052.052.002.028,605
12/24/20152.042.102.042.0513,049
12/23/20152.202.202.032.0424,846
12/22/20152.152.202.152.195,192
12/21/20152.172.202.122.204,747
12/18/20152.202.202.122.1824,421
12/17/20152.202.202.182.20170,506
12/16/20152.182.202.082.1922,626
12/15/20152.332.362.162.19291,219
12/14/20152.202.362.202.349,973
12/11/20152.292.342.212.213,894
12/10/20152.332.402.212.30124,663
12/9/20152.322.342.322.34401
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center