$2.11 0.00 (%) National American University Holdings Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
9/28/20162.142.152.062.1110,307
9/27/20162.172.182.132.1816,304
9/26/20162.072.082.072.082,679
9/23/20161.962.041.962.043,863
9/22/20161.962.061.921.965,536
9/21/20162.072.071.971.988,792
9/20/20162.092.142.012.015,572
9/19/20162.092.132.052.05987
9/16/20162.152.151.922.1120,422
9/15/20161.961.981.921.9415,573
9/14/20162.142.141.961.964,909
9/13/20162.032.082.022.082,698
9/12/20162.162.162.032.091,746
9/9/20162.022.172.012.162,695
9/8/20162.002.122.002.091,844
9/7/20162.172.182.052.053,561
9/6/20162.042.162.042.077,806
9/2/20162.102.252.022.0325,819
9/1/20162.342.342.092.134,932
8/31/20162.132.302.082.308,839
8/30/20162.132.132.132.13178
8/29/20162.232.252.052.1321,283
8/26/20162.052.102.022.083,133
8/25/20162.182.181.992.026,155
8/24/20162.022.302.022.1315,517
8/23/20162.062.101.992.0428,245
8/22/20162.062.102.062.094,634
8/19/20162.072.082.002.0715,341
8/18/20162.082.081.982.071,153
8/17/20162.082.081.992.041,317
8/16/20161.982.071.982.057,247
8/15/20162.002.061.992.0617,877
8/12/20162.082.081.711.9846,817
8/11/20162.032.082.002.052,381
8/10/20161.882.031.752.032,275
8/9/20161.872.081.872.071,342
8/8/20162.072.072.072.0798
8/5/20162.052.092.032.072,416
8/4/20162.102.152.102.111,218
8/3/20162.032.041.772.0034,038
8/2/20161.952.031.942.032,690
8/1/20162.002.021.952.022,003
7/29/20161.922.031.922.002,444
7/28/20162.002.002.002.00292
7/27/20161.952.001.952.0018,666
7/26/20161.921.981.901.985,873
7/25/20161.931.931.801.92538
7/22/20161.871.931.771.931,016
7/21/20161.971.971.861.931,368
7/20/20161.931.931.931.93441
7/19/20161.781.901.781.902,880
7/18/20161.771.881.771.804,187
7/15/20161.951.961.751.958,944
7/14/20161.961.981.951.962,300
7/13/20162.062.062.062.06191
7/12/20162.062.062.062.0640
7/11/20162.012.091.952.064,919
7/8/20162.122.121.952.015,452
7/7/20161.962.051.962.052,055
7/6/20162.102.102.102.1046
7/5/20162.052.112.052.101,653
7/1/20162.042.042.042.040
6/30/20162.052.052.042.04707
6/29/20162.052.052.012.025,889
6/28/20162.022.022.022.021,080
6/27/20162.102.102.102.10557
6/24/20162.012.102.002.002,816
6/23/20162.072.122.022.022,537
6/22/20162.022.022.022.020
6/21/20162.022.022.022.02356
6/20/20162.062.062.062.06580
6/17/20162.052.052.052.050
6/16/20162.052.052.052.0598
6/15/20162.012.052.002.0510,416
6/14/20162.092.102.062.09949
6/13/20162.092.182.012.134,543
6/10/20162.162.162.162.160
6/9/20162.162.162.162.160
6/8/20162.162.162.162.16240
6/7/20162.092.202.092.20932
6/6/20162.002.162.002.161,737
6/3/20162.042.042.002.048,575
6/2/20162.002.002.002.00389
6/1/20162.032.082.032.051,347
5/31/20162.012.052.002.022,183
5/27/20162.012.012.012.010
5/26/20162.002.012.002.012,729
5/25/20162.002.002.002.0059
5/24/20162.002.002.002.00199
5/23/20162.032.042.032.031,042
5/20/20162.022.042.002.0011,008
5/19/20162.002.022.002.024,546
5/18/20162.002.002.002.0015
5/17/20162.092.092.002.0015,202
5/16/20162.012.092.012.017,489
5/13/20162.012.042.002.011,363
5/12/20162.042.042.002.002,135
5/11/20162.042.042.002.041,939
5/10/20162.002.032.002.037,468
5/9/20162.052.122.052.082,666
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center