$1.60 +0.05 (%) National American University Holdings Inc - NASDAQ

Feb. 12, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
2/12/20161.401.651.401.6015,936
2/11/20161.621.761.431.5545,522
2/10/20162.002.061.761.786,478
2/9/20162.002.002.002.001,027
2/8/20162.042.042.042.040
2/5/20162.042.042.042.040
2/4/20162.042.042.042.04623
2/3/20161.991.991.991.99123
2/2/20162.052.052.022.02905
2/1/20162.002.111.992.041,009
1/29/20162.032.142.032.091,017
1/28/20162.012.131.972.0420,133
1/27/20161.982.141.982.021,381
1/26/20162.092.101.991.995,215
1/25/20162.102.102.102.10628
1/22/20162.122.152.062.086,751
1/21/20162.142.141.981.983,133
1/20/20161.942.051.891.891,226
1/19/20161.992.141.931.986,088
1/15/20162.112.111.941.969,868
1/14/20161.942.101.942.053,628
1/13/20162.102.102.102.103,910
1/12/20162.132.132.062.122,513
1/11/20162.082.082.082.08254
1/8/20162.112.112.002.072,803
1/7/20162.092.092.092.098
1/6/20162.092.092.092.09112
1/5/20162.092.092.092.09146
1/4/20162.042.112.042.111,750
12/31/20152.132.132.072.0715,146
12/30/20152.142.142.022.0912,710
12/29/20152.052.141.952.12365,251
12/28/20152.052.052.002.028,605
12/24/20152.042.102.042.0513,049
12/23/20152.202.202.032.0424,846
12/22/20152.152.202.152.195,192
12/21/20152.172.202.122.204,747
12/18/20152.202.202.122.1824,421
12/17/20152.202.202.182.20170,506
12/16/20152.182.202.082.1922,626
12/15/20152.332.362.162.19291,219
12/14/20152.202.362.202.349,973
12/11/20152.292.342.212.213,894
12/10/20152.332.402.212.30124,663
12/9/20152.322.342.322.34401
12/8/20152.312.402.312.336,109
12/7/20152.312.412.312.412,318
12/4/20152.392.392.362.376,016
12/3/20152.342.402.342.367,042
12/2/20152.302.502.302.3244,413
12/1/20152.492.492.372.4314,351
11/30/20152.412.512.412.4913,900
11/27/20152.572.572.532.531,186
11/25/20152.472.552.452.511,719
11/24/20152.532.582.532.58500
11/23/20152.602.642.522.524,138
11/20/20152.582.602.582.60247
11/19/20152.592.612.452.456,955
11/18/20152.602.702.532.5311,691
11/17/20152.752.752.562.6527,836
11/16/20152.722.772.602.671,820
11/13/20152.442.702.442.4513,320
11/12/20152.412.462.402.46207,851
11/11/20152.402.462.372.411,663
11/10/20152.512.572.422.5710,163
11/9/20152.382.682.382.5311,070
11/6/20152.592.592.552.576,378
11/5/20152.642.702.372.4773,537
11/4/20152.742.762.542.678,486
11/3/20152.782.852.702.715,631
11/2/20152.882.892.702.7812,027
10/30/20152.902.902.792.793,642
10/29/20152.862.892.792.835,783
10/28/20152.892.932.852.854,653
10/27/20152.922.932.792.8712,155
10/26/20153.023.022.892.892,891
10/23/20152.903.022.902.963,181
10/22/20153.053.052.922.924,225
10/21/20152.993.092.993.065,921
10/20/20152.973.092.973.0611,737
10/19/20153.003.072.983.0416,865
10/16/20152.892.992.892.9812,282
10/15/20152.882.922.822.8912,281
10/14/20152.752.882.692.8821,309
10/13/20152.772.802.612.6218,688
10/12/20152.502.792.502.7711,032
10/9/20152.502.502.362.4917,833
10/8/20152.312.362.262.3614,068
10/7/20152.382.382.282.3417,037
10/6/20152.472.542.402.478,079
10/5/20152.482.572.412.488,933
10/2/20152.402.502.402.494,494
10/1/20152.402.502.222.4976,412
9/30/20152.612.792.612.793,530
9/29/20152.912.912.702.827,719
9/28/20152.903.042.892.964,538
9/25/20153.003.013.003.003,054
9/24/20152.993.042.993.041,682
9/23/20153.023.053.023.052,150
9/22/20152.943.022.943.022,817
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center