$1.99 0.00 (%) National American University Holdings Inc - NASDAQ

Dec. 7, 2016 | 02:52 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
12/6/20162.042.041.991.9919,113
12/5/20161.992.001.992.006,338
12/2/20161.992.051.991.9919,897
12/1/20162.002.001.921.922,191
11/30/20161.992.001.951.9925,982
11/29/20161.972.001.901.9323,455
11/28/20162.042.041.901.918,564
11/25/20161.951.991.951.9912,661
11/23/20161.801.931.801.878,755
11/22/20161.911.911.801.806,615
11/21/20161.901.931.901.907,057
11/18/20161.911.981.901.903,301
11/17/20162.052.061.731.785,452
11/16/20161.982.001.901.902,850
11/15/20161.972.081.821.9512,698
11/14/20161.922.091.911.9113,985
11/11/20161.951.951.911.913,561
11/10/20161.782.031.781.953,441
11/9/20161.921.921.921.92274
11/8/20161.981.981.921.92744
11/7/20161.981.981.951.95944
11/4/20161.951.951.951.95270
11/3/20161.881.901.851.853,133
11/2/20161.851.871.821.865,590
11/1/20161.681.851.611.8117,806
10/31/20161.921.921.651.7818,598
10/28/20161.921.921.921.92363
10/27/20161.911.951.911.95725
10/26/20161.951.951.951.9523
10/25/20161.911.951.911.95554
10/24/20162.002.002.002.00834
10/21/20162.002.001.941.965,021
10/20/20161.961.961.961.96207
10/19/20161.961.961.961.96444
10/18/20161.912.021.912.022,494
10/17/20161.911.971.911.97781
10/14/20162.022.022.022.020
10/13/20162.002.032.002.021,324
10/12/20162.032.032.002.001,406
10/11/20162.042.042.042.04414
10/10/20162.122.122.032.045,310
10/7/20162.142.142.072.131,129
10/6/20162.142.142.142.14362
10/5/20162.102.142.102.143,821
10/4/20162.122.142.052.132,717
10/3/20162.102.122.102.101,276
9/30/20162.062.102.062.088,404
9/29/20161.962.021.962.016,137
9/28/20162.142.152.062.1110,307
9/27/20162.172.182.132.1816,304
9/26/20162.072.082.072.082,679
9/23/20161.962.041.962.043,863
9/22/20161.962.061.921.965,536
9/21/20162.072.071.971.988,792
9/20/20162.092.142.012.015,572
9/19/20162.092.132.052.05987
9/16/20162.152.151.922.1120,422
9/15/20161.961.981.921.9415,573
9/14/20162.142.141.961.964,909
9/13/20162.032.082.022.082,698
9/12/20162.162.162.032.091,746
9/9/20162.022.172.012.162,695
9/8/20162.002.122.002.091,844
9/7/20162.172.182.052.053,561
9/6/20162.042.162.042.077,806
9/2/20162.102.252.022.0325,819
9/1/20162.342.342.092.134,932
8/31/20162.132.302.082.308,839
8/30/20162.132.132.132.13178
8/29/20162.232.252.052.1321,283
8/26/20162.052.102.022.083,133
8/25/20162.182.181.992.026,155
8/24/20162.022.302.022.1315,517
8/23/20162.062.101.992.0428,245
8/22/20162.062.102.062.094,634
8/19/20162.072.082.002.0715,341
8/18/20162.082.081.982.071,153
8/17/20162.082.081.992.041,317
8/16/20161.982.071.982.057,247
8/15/20162.002.061.992.0617,877
8/12/20162.082.081.711.9846,817
8/11/20162.032.082.002.052,381
8/10/20161.882.031.752.032,275
8/9/20161.872.081.872.071,342
8/8/20162.072.072.072.0798
8/5/20162.052.092.032.072,416
8/4/20162.102.152.102.111,218
8/3/20162.032.041.772.0034,038
8/2/20161.952.031.942.032,690
8/1/20162.002.021.952.022,003
7/29/20161.922.031.922.002,444
7/28/20162.002.002.002.00292
7/27/20161.952.001.952.0018,666
7/26/20161.921.981.901.985,873
7/25/20161.931.931.801.92538
7/22/20161.871.931.771.931,016
7/21/20161.971.971.861.931,368
7/20/20161.931.931.931.93441
7/19/20161.781.901.781.902,880
7/18/20161.771.881.771.804,187
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center