$3.10 0.00 (%) National American University Holdings Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

NAUH historical data

Date Open High Low Close Volume
10/30/20143.153.153.083.108,906
10/29/20143.183.183.143.173,782
10/28/20143.183.183.093.1810,885
10/27/20143.013.193.013.1116,835
10/24/20143.013.082.973.054,349
10/23/20142.953.082.933.0822,183
10/22/20143.023.092.743.0866,161
10/21/20143.103.143.013.0127,346
10/20/20143.103.183.043.1125,389
10/17/20143.073.253.003.07184,745
10/16/20142.863.102.863.0129,343
10/15/20142.952.952.002.87187,509
10/14/20143.113.112.982.9820,216
10/13/20143.223.223.103.1612,992
10/10/20143.203.203.133.194,545
10/9/20143.153.193.073.1834,443
10/8/20143.123.123.113.113,262
10/7/20143.163.163.043.156,306
10/6/20143.173.173.003.0517,793
10/3/20143.053.223.003.0316,965
10/2/20143.203.203.043.0612,528
10/1/20143.053.083.053.089,731
9/30/20143.003.073.003.061,857
9/29/20143.103.113.003.078,355
9/26/20143.183.183.023.087,639
9/25/20143.153.153.133.131,922
9/24/20143.153.153.133.132,946
9/23/20143.173.243.133.132,737
9/22/20143.283.293.153.224,420
9/19/20143.163.283.143.2826,204
9/18/20143.153.203.093.1313,229
9/17/20143.093.153.093.127,155
9/16/20143.093.103.093.10633
9/15/20143.143.143.103.104,165
9/12/20143.203.203.103.117,385
9/11/20143.153.303.123.2424,669
9/10/20143.193.193.133.14165,035
9/9/20143.153.193.143.1625,300
9/8/20143.153.173.153.1510,324
9/5/20143.153.203.153.166,093
9/4/20143.153.233.153.169,406
9/3/20143.163.163.133.1516,775
9/2/20143.203.203.093.1816,587
8/29/20143.163.193.113.1818,347
8/28/20143.163.203.163.205,047
8/27/20143.153.213.153.208,859
8/26/20143.173.193.153.193,976
8/25/20143.163.193.163.184,679
8/22/20143.163.213.153.2168,478
8/21/20143.193.203.193.201,975
8/20/20143.183.223.183.222,957
8/19/20143.153.223.153.226,408
8/18/20143.153.183.153.1824,817
8/15/20143.153.193.083.1585,498
8/14/20143.173.183.153.152,086
8/13/20143.153.173.153.163,775
8/12/20143.153.193.153.1510,406
8/11/20143.133.193.133.179,655
8/8/20143.153.173.133.173,501
8/7/20143.103.173.103.1566,243
8/6/20143.083.103.063.106,469
8/5/20143.133.193.093.1210,305
8/4/20143.103.183.043.134,888
8/1/20143.123.203.063.145,442
7/31/20143.103.113.093.118,225
7/30/20143.113.153.033.0614,617
7/29/20143.133.143.053.0517,014
7/28/20143.083.113.043.053,579
7/25/20143.093.143.053.0515,460
7/24/20143.093.153.053.0710,904
7/23/20143.143.153.053.1134,553
7/22/20143.043.213.033.0773,002
7/21/20143.063.123.003.0735,603
7/18/20143.063.073.003.0626,603
7/17/20143.053.063.053.069,380
7/16/20143.063.073.033.06255,286
7/15/20143.053.073.033.0557,788
7/14/20143.093.103.013.0515,351
7/11/20143.103.173.063.067,219
7/10/20143.053.163.023.072,474
7/9/20143.033.123.003.0517,979
7/8/20143.123.123.003.0530,302
7/7/20143.113.213.073.097,855
7/3/20143.213.213.073.117,395
7/2/20143.003.133.003.0940,485
7/1/20143.103.103.003.0038,695
6/30/20143.143.153.083.0832,564
6/27/20143.103.193.093.1921,451
6/26/20143.153.163.093.123,067
6/25/20143.183.253.113.1622,069
6/24/20143.173.263.173.1912,560
6/23/20143.173.243.173.199,942
6/20/20143.223.223.183.181,981
6/19/20143.163.213.163.196,592
6/18/20143.203.243.183.1822,361
6/17/20143.203.253.203.256,633
6/16/20143.173.253.173.194,686
6/13/20143.233.233.163.208,494
6/12/20143.253.253.233.2410,726
6/11/20143.313.313.243.2538,325
  • Showing 1-100 of 1,210 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center